PRCH
Porch金融21.05-1.22%52周 6.36~22.36位置 92%
数据截至 2026-11-13 · 首次入选 2026-10-29 · 最近入选 2026-11-04 · 历史入选 3 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
入选日消息 · 11/04
同板块对比 · 金融
全库同板块 307 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| BTBT | 0.66 | -13.6% | 0% | -31.1% |
| IPST | 2.05 | -1.2% | 0%⚠ | -18.7% |
| IREN | 18.17 | -6.7% | 2% | -32.7% |
| UPST | 19.56 | +2.1% | 2% | -17.0% |
| QFIN | 5.31 | +3.1% | 2% | -6.3% |
| AMSF | 19.50 | +0.9% | 2% | -22.8% |
| PFSI | 60.61 | -0.2% | 3% | +0.5% |
| GGAL | 29.75 | +2.4% | 4% | -17.4% |
| STC | 42.82 | +2.9% | 4% | -18.5% |
| BMA | 56.86 | +3.0% | 4% | -11.2% |
| SLM | 17.20 | +3.7% | 5% | -21.1% |
| ETOR | 22.50 | +0.2% | 5% | -7.7% |
| GOF | 8.66 | -2.1% | 5% | +2.1% |
| NAVI | 6.23 | +1.5% | 5% | -32.9% |
| INTR | 4.15 | +4.7% | 6% | -38.3% |
| BBD | 2.57 | +2.4% | 6% | -35.1% |
| UWMC | 1.26 | -0.8% | 6% | +20.0% |
| KLAR• | 13.80 | +8.6% | 7% | +6.0% |
| SOFI | 15.42 | -1.3% | 9% | +6.0% |
| XP | 15.49 | +3.0% | 9% | -47.0% |
| LMND | 44.19 | +2.9% | 9% | -0.0% |
| PDI | 14.24 | -0.8% | 10% | -0.1% |
| FIGR | 25.22 | -1.8% | 10% | -7.0% |
| VRTS | 122.45 | -1.7% | 10% | -0.4% |
| FLG | 10.48 | +1.4% | 10% | -5.4% |
| GLXY | 14.38 | -5.3% | 11% | -10.9% |
| BHF | 43.89 | -0.5% | 11% | -8.1% |
| BULL | 5.18 | +4.4% | 12% | -14.7% |
| WAFD | 29.42 | +0.5% | 12% | +0.9% |
| OTF | 9.52 | +0.6% | 12% | +4.3% |
| TBBK | 48.62 | +0.5% | 13% | -2.0% |
| DXYZ | 26.47 | +4.6% | 13% | -5.2% |
| CRCL | 62.20 | -2.5% | 14% | -24.3% |
| CG | 39.77 | +1.0% | 14% | +9.3% |
| FUTU | 95.75 | +0.1% | 14% | -9.2% |
| PIPR | 66.23 | +0.2% | 14% | +2.5% |
| MCY | 86.45 | +0.0% | 15% | -15.9% |
| WULF | 12.62 | -3.2% | 15% | +8.0% |
| NBHC | 37.35 | +0.8% | 16% | -1.5% |
| BMNR | 17.58 | -4.7% | 16% | -18.8% |
| GNW | 8.33 | -1.0% | 17% | -8.2% |
| MC | 56.00 | -0.0% | 18% | +2.7% |
| WU | 6.74 | +1.4% | 19% | +9.2% |
| OWL | 9.75 | +0.0% | 20% | +10.2% |
| ALLY | 38.31 | +0.8% | 21% | +1.7% |
| FHB | 24.80 | +0.5% | 21% | -0.6% |
| PUK | 25.57 | +0.8% | 21% | +6.0% |
| BXSL | 23.78 | +0.5% | 21% | -0.3% |
| LPLA | 292.46 | +0.1% | 23% | -8.9% |
| STEP | 47.91 | +0.9% | 23% | +15.1% |
| COF | 195.08 | +0.8% | 24% | -3.3% |
| KKR | 98.05 | +0.9% | 25% | +13.7% |
| RKT | 13.71 | +0.0% | 25% | +27.2% |
| IOND | 59.84 | -7.4% | 25% | -4.7% |
| LAZ | 40.40 | -1.1% | 25% | +11.9% |
| FFIN | 30.28 | +0.1% | 26% | -0.6% |
| NU• | 13.22 | +11.7% | 26% | -9.2% |
| HLNE | 93.73 | -0.2% | 26% | +14.5% |
| CASH | 75.35 | +0.4% | 27% | +3.3% |
| FNF | 43.41 | +0.7% | 27% | +8.4% |
| FG | 23.28 | -1.4% | 27% | +19.0% |
| GOLD | 36.22 | -0.5% | 28% | -8.0% |
| HDB | 25.83 | +0.5% | 28% | +8.3% |
| MIAX | 37.08 | +2.8% | 29% | +19.8% |
| HAPN | 15.53 | +1.7% | 29% | +7.2% |
| BX | 120.19 | +1.4% | 29% | +12.7% |
| BOH | 69.47 | -0.1% | 29% | +3.3% |
| BANC | 17.83 | +0.2% | 29% | +3.8% |
| SCHW | 92.98 | +1.4% | 30% | +1.1% |
| SII | 106.94 | -0.5% | 30% | -1.1% |
| AGO | 74.73 | +2.1% | 30% | +5.5% |
| IBOC | 67.76 | +0.4% | 30% | +0.6% |
| ORI | 39.68 | -0.9% | 30% | +0.1% |
| SF | 72.75 | +0.7% | 30% | +7.7% |
| FSK | 11.72 | +0.9% | 30% | +13.5% |
| NMIH | 38.65 | -0.6% | 30% | -5.1% |
| OBDC | 10.97 | +0.6% | 31% | +8.5% |
| TFIN | 59.86 | +1.4% | 31% | -2.7% |
| JEF | 45.69 | -1.3% | 33% | +2.0% |
| TPG | 48.26 | +0.3% | 34% | +13.5% |
| PJT | 150.90 | -0.3% | 34% | +10.0% |
| BCS | 22.87 | +0.1% | 34% | +0.4% |
| ENVA | 169.85 | +1.7% | 34% | -4.5% |
| EVR | 296.35 | +0.3% | 36% | +16.6% |
| SYF | 72.25 | +0.8% | 36% | -1.9% |
| SNEX | 57.24 | +0.2% | 36% | +0.1% |
| HLI | 142.84 | -0.4% | 36% | +10.3% |
| NWG | 15.83 | +0.6% | 37% | -9.6% |
| OMF | 55.35 | +1.8% | 37% | -1.1% |
| FAF | 64.87 | +0.7% | 37% | -0.1% |
| AGM | 177.50 | +1.3% | 37% | -13.0% |
| CACC | 504.63 | +0.2% | 38% | -6.7% |
| LYG | 5.21 | +0.8% | 38% | -4.9% |
| BN | 40.97 | -1.6% | 38% | +11.9% |
| UNM | 79.84 | +0.9% | 39% | -13.4% |
| HWC | 65.28 | +0.4% | 39% | -10.6% |
| HTGC | 15.87 | +0.1% | 40% | -3.1% |
| FBK | 54.63 | +0.2% | 40% | +6.0% |
| FCFS | 184.70 | +1.7% | 41% | -14.2% |
| BKU | 43.80 | -0.3% | 41% | +4.4% |
| PRK | 176.51 | +0.1% | 42% | -1.2% |
| TCBK | 51.79 | +0.4% | 43% | -0.5% |
| MTG | 27.77 | +0.0% | 43% | -0.3% |
| SAN | 12.21 | +0.7% | 43% | -8.2% |
| APO | 123.47 | +1.7% | 45% | +11.5% |
| ARES | 134.61 | +1.0% | 45% | +19.9% |
| MAIN | 56.40 | +0.3% | 46% | +4.8% |
| CNS | 71.35 | -0.1% | 46% | +2.5% |
| ARCC | 19.17 | +0.3% | 47% | +2.4% |
| HTH | 36.08 | -0.1% | 47% | -2.1% |
| AFRM | 65.11 | -1.1% | 48% | -12.0% |
| APAM | 38.43 | +0.9% | 48% | +19.0% |
| CNA | 48.55 | +0.5% | 50% | +1.4% |
| GL | 160.74 | +0.4% | 51% | -4.8% |
| FHN | 23.53 | +0.5% | 51% | +2.8% |
| TFC | 49.97 | +0.2% | 52% | +6.2% |
| AX | 91.17 | -0.1% | 53% | +3.4% |
| EZPW | 27.55 | +1.8% | 54% | -16.5% |
| MKL | 1977.29 | +0.8% | 54% | +6.9% |
| L | 111.90 | +0.1% | 54% | +1.2% |
| MTB | 221.12 | +0.6% | 54% | +2.7% |
| HSBC | 89.62 | +0.6% | 55% | -5.2% |
| GBCI | 48.11 | -0.1% | 56% | +9.8% |
| ESNT | 64.58 | -0.5% | 56% | -0.2% |
| ABCB | 82.85 | +0.4% | 56% | +3.9% |
| ASST | 21.36 | -4.0% | 57% | -11.3% |
| IBKR | 81.79 | +0.6% | 57% | -1.1% |
| RDN | 36.59 | -0.4% | 58% | +7.5% |
| SLF | 72.93 | +0.1% | 58% | -8.1% |
| FRHC | 156.02 | -1.3% | 58% | -14.1% |
| SFBS | 40.84 | -0.5% | 58% | +3.8% |
| AXS | 108.72 | +0.4% | 58% | +9.1% |
| LIFE | 33.26 | -0.8% | 59% | -11.4% |
| HASI | 38.80 | -0.2% | 59% | +6.5% |
| RYAN | 46.89 | +1.6% | 59% | +15.1% |
| IVZ | 28.92 | +1.6% | 60% | +2.6% |
| KMPR | 34.15 | -0.4% | 60% | +16.7% |
| BBVA | 25.92 | +0.0% | 61% | +0.8% |
| UBS | 48.31 | -0.3% | 61% | +1.3% |
| UMBF | 133.86 | +0.3% | 61% | +2.1% |
| BGC | 11.10 | -0.4% | 61% | -4.2% |
| AON | 338.31 | +1.5% | 62% | +15.6% |
| RNST | 40.23 | +0.8% | 62% | +0.8% |
| COLB | 30.60 | +0.0% | 62% | +7.6% |
| BOKF | 130.28 | +0.1% | 62% | +4.4% |
| ACT | 45.39 | -1.0% | 63% | -1.9% |
| CBSH | 55.74 | +0.3% | 63% | +0.1% |
| DB | 36.62 | -0.1% | 63% | +12.4% |
| BRO | 71.93 | +2.0% | 63% | +3.6% |
| LNC | 41.96 | +0.4% | 63% | +5.3% |
| EIG | 47.60 | +0.5% | 63% | -7.0% |
| CBU | 64.75 | +0.4% | 64% | +7.5% |
| TROW | 108.93 | +0.7% | 64% | +7.9% |
| AMP | 519.43 | +1.2% | 65% | +3.7% |
| MKTX | 165.22 | +0.0% | 65% | +0.4% |
| FBP | 26.16 | +0.3% | 65% | -4.4% |
| PFS | 22.77 | -0.7% | 65% | +2.4% |
| PRI | 293.39 | +0.5% | 65% | +3.8% |
| AEG | 8.62 | +0.2% | 65% | +3.6% |
| SBCF | 33.72 | +0.4% | 66% | +3.6% |
| HIG | 137.48 | +0.4% | 67% | +1.7% |
| NP | 28.34 | -0.7% | 67% | -3.5% |
| WSBC | 38.60 | +0.5% | 67% | +3.7% |
| AUB | 39.38 | -0.3% | 67% | +3.3% |
| HOPE | 13.02 | -0.3% | 67% | -3.1% |
| ING | 33.22 | +0.6% | 67% | -0.7% |
| PNC | 232.29 | +0.5% | 67% | +6.9% |
| BAM | 51.53 | +0.2% | 68% | +13.7% |
| FNB | 18.18 | +0.4% | 68% | +5.5% |
| RJF | 168.64 | +0.8% | 68% | +7.6% |
| TOWN | 36.76 | +0.5% | 68% | +3.6% |
| PNFP | 101.05 | +1.7% | 68% | +6.7% |
| BANR | 69.29 | +0.2% | 69% | +2.5% |
| KB | 117.42 | +3.6% | 69% | -1.2% |
| BPOP | 157.88 | -0.4% | 70% | -0.6% |
| SPGI | 473.59 | +1.1% | 70% | +10.2% |
| HFWA | 28.25 | +0.1% | 70% | +2.5% |
| ONB | 25.05 | +0.4% | 70% | +0.2% |
| BUSE | 28.87 | -0.0% | 70% | -1.9% |
| PB | 73.15 | +0.7% | 71% | +7.9% |
| BFH | 98.61 | +0.7% | 71% | -3.9% |
| TRU | 81.07 | +0.1% | 71% | +9.4% |
| SEZL | 154.60 | -0.0% | 72% | +21.1% |
| WT | 21.64 | -0.0% | 72% | +1.2% |
| TRUP | 34.48 | +0.5% | 72% | +22.6% |
| ERIE | 274.73 | +1.8% | 72% | +12.7% |
| AIG | 82.86 | +0.4% | 72% | +2.6% |
| HOMB | 29.99 | -0.0% | 72% | +2.7% |
| PFBC | 103.78 | +0.3% | 72% | -0.6% |
| FFBC | 32.65 | +0.3% | 72% | +3.7% |
| SSB | 104.61 | +0.2% | 73% | +2.5% |
| HCI | 191.37 | +0.3% | 73% | -3.6% |
| MCO | 508.20 | +0.3% | 73% | +4.8% |
| STT | 173.45 | -0.1% | 73% | +4.7% |
| CFFN | 8.41 | -0.6% | 73% | +2.9% |
| WTFC | 155.48 | +0.7% | 74% | +7.9% |
| SMFG | 24.74 | +1.5% | 74% | -0.0% |
| MUFG | 21.83 | +0.4% | 74% | -0.2% |
| VIRT | 59.33 | -0.5% | 75% | +4.4% |
| CFR | 158.17 | +0.2% | 76% | +2.0% |
| CVBF | 22.52 | +0.2% | 76% | +3.0% |
| WTM | 2254.95 | +0.4% | 76% | +4.4% |
| BAP | 368.82 | +0.9% | 76% | -5.5% |
| USB | 60.99 | +0.9% | 76% | +3.8% |
| SLDE | 25.77 | -0.7% | 76% | -4.8% |
| OZK | 50.76 | +0.6% | 76% | +10.0% |
| FIBK | 37.93 | +0.7% | 76% | +8.9% |
| BBT | 30.76 | +0.3% | 76% | +11.9% |
| NTRS | 178.24 | +0.3% | 76% | +7.7% |
| MFG | 10.34 | +2.2% | 77% | +1.7% |
| LKFN | 62.31 | +0.8% | 78% | +7.4% |
| RY | 202.31 | -0.2% | 78% | +2.3% |
| ECPG | 109.49 | -0.3% | 78% | +7.7% |
| CM | 115.80 | -0.2% | 79% | +3.0% |
| NWBI | 15.12 | -0.1% | 79% | +1.3% |
| BMO | 173.24 | +0.2% | 79% | +3.7% |
| BNY | 153.41 | +0.4% | 79% | +7.1% |
| FCF | 20.93 | +0.0% | 80% | +2.9% |
| SBSI | 34.74 | -0.7% | 81% | +13.3% |
| KNSL | 395.89 | +1.6% | 81% | +8.4% |
| PFG | 113.55 | +0.5% | 81% | +4.4% |
| INDB | 84.47 | +0.4% | 82% | +5.7% |
| JXN | 138.95 | +0.2% | 82% | +6.4% |
| CHCO | 142.45 | +0.3% | 82% | +0.5% |
| HAFC | 32.65 | +0.3% | 82% | +4.9% |
| FHI | 63.76 | +0.4% | 82% | +14.0% |
| HMN | 53.01 | +0.4% | 82% | +14.4% |
| VLY | 14.34 | -0.3% | 82% | +13.3% |
| ASB | 30.94 | +0.4% | 82% | +6.8% |
| MRX | 70.72 | -1.3% | 82% | +0.3% |
| CPF | 38.82 | +0.0% | 83% | +6.4% |
| BANF | 118.75 | +0.2% | 83% | +8.9% |
| CUBI | 85.26 | +0.1% | 83% | +14.0% |
| FBNC | 64.50 | -0.5% | 84% | +6.9% |
| EWBC | 131.21 | +0.0% | 84% | +3.4% |
| NBTB | 52.82 | +0.2% | 84% | +3.9% |
| FCNCA | 2324.25 | +0.3% | 84% | +9.4% |
| MFC | 44.06 | +0.3% | 84% | -0.6% |
| CLBK | 11.16 | -0.5% | 85% | +4.6% |
| ACGL | 109.61 | +0.3% | 85% | +8.2% |
| ALL | 267.64 | +0.4% | 85% | +8.0% |
| MBIN | 52.92 | -1.2% | 85% | +8.5% |
| FULT | 23.99 | +0.6% | 85% | +7.1% |
| OFG | 51.69 | +0.7% | 85% | -1.8% |
| UBSI | 48.15 | +0.6% | 85% | +3.1% |
| WTW | 335.34 | +2.0% | 85% | +6.3% |
| STBA | 51.16 | +0.7% | 85% | +4.8% |
| CINF | 189.65 | -0.3% | 86% | +10.7% |
| SFNC | 23.46 | +0.3% | 86% | +6.3% |
| PRU | 123.55 | +0.9% | 86% | +6.6% |
| AFL | 127.61 | +0.9% | 86% | +6.4% |
| DCOM | 42.22 | -0.0% | 86% | +8.7% |
| UCB | 37.32 | +0.1% | 87% | +9.5% |
| EBC | 22.88 | +0.5% | 87% | +7.4% |
| MSCI | 658.17 | +1.0% | 87% | +15.7% |
| TRST | 57.32 | -0.6% | 88% | +5.5% |
| TMP | 100.39 | +0.2% | 88% | +2.9% |
| SPNT | 26.57 | -0.9% | 88% | +5.8% |
| VOYA | 102.00 | -0.2% | 89% | +8.5% |
| AJG | 282.94 | +2.0% | 89% | +11.0% |
| WRB | 77.44 | +0.4% | 89% | +2.7% |
| MRSH | 207.78 | +1.0% | 89% | +10.3% |
| SKWD | 63.02 | +0.6% | 89% | +2.9% |
| TD | 123.76 | -0.0% | 90% | +2.8% |
| MET | 102.65 | +0.8% | 90% | +1.9% |
| CHYM• | 33.55 | +1.6% | 90% | +13.1% |
| WSFS | 80.06 | +0.2% | 90% | +4.9% |
| PGR | 235.78 | +0.1% | 90% | +7.9% |
| TRV | 403.23 | +0.0% | 90% | +3.5% |
| NIC | 174.08 | -0.0% | 90% | +6.3% |
| AAMI | 94.98 | -0.1% | 90% | +3.1% |
| THG | 248.26 | +0.1% | 91% | +6.6% |
| FDS | 332.69 | +0.3% | 91% | +10.3% |
| TRMK | 47.88 | +0.1% | 91% | +6.6% |
| CB | 375.74 | +1.1% | 91% | +4.4% |
| RLI | 69.65 | +0.8% | 91% | +14.0% |
| RNR | 353.62 | -0.3% | 91% | +0.7% |
| SIGI | 102.67 | -0.7% | 91% | +15.2% |
| CRVL | 85.69 | -0.9% | 91% | +7.5% |
| SEIC | 108.91 | -0.0% | 91% | +4.3% |
| CATY | 65.65 | +0.6% | 91% | +9.5% |
| NDAQ | 108.47 | -0.2% | 91% | +15.4% |
| CNO | 57.47 | +0.1% | 92% | +5.0% |
| AMG• | 394.79 | +0.3% | 92% | +2.9% |
| PRCH | 21.05 | -1.2% | 92% | +20.3% |
| ESQ | 131.81 | +0.1% | 93% | +10.9% |
| BLK | 1222.91 | +0.5% | 94% | +7.8% |
| VCTR | 125.26 | +0.7% | 94% | +15.3% |
| AFG | 161.02 | +0.5% | 94% | +8.0% |
| BEN | 36.02 | +0.4% | 95% | +16.3% |
| IBN• | 34.52 | +0.4% | 95% | +15.1% |
| PLMR | 159.20 | +0.6% | 95% | +14.0% |
| MORN | 246.26 | +0.1% | 96% | +18.8% |
| BWIN | 32.05 | +0.0% | 96% | +0.4% |
| CBC | 38.15 | +0.0% | 96% | +14.2% |
| AIZ | 322.11 | +0.3% | 96% | +13.7% |
| EQH | 56.10 | +0.8% | 97% | +5.4% |
| EG | 427.19 | +1.2% | 97% | +9.8% |
| EGBN | 34.44 | +0.2% | 97% | +21.5% |
| BRK-B | 592.94 | +0.5% | 97% | +11.5% |
| BRK-A | 889793.81 | +0.5% | 97% | +11.5% |
| CRBG | 36.35 | +1.1% | 98% | +5.6% |
| RGA | 275.15 | +0.5% | 98% | +3.1% |
| TW | 132.74 | +0.8% | 98% | +17.0% |
| CBOE | 375.42 | +1.8% | 98% | +19.2% |
| ARX | 19.85 | -0.2% | 99% | +0.5% |
| SAFT | 104.47 | +0.1% | 100% | +0.4% |
• = 当日在推送名单
同板块另有 4 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
CCXI 截至 11-04(落后 7 个交易日)⛔ · DBRG 截至 09-29(落后 33 个交易日)⛔ · TCBI 截至 11-12(落后 1 个交易日) · WBS 截至 08-20(落后 60 个交易日)⛔