TRU
TransUnion金融79.62-2.28%52周 60.96~89.12位置 66%
数据截至 2026-10-26 · 首次入选 2026-10-15 · 最近入选 2026-10-26 · 历史入选 3 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
当日消息
同板块对比 · 金融
全库同板块 309 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| FIGR | 21.91 | -5.5% | 0% | -25.3% |
| IPST | 2.13 | +4.9% | 0%⚠ | -37.7% |
| STC | 42.96 | -2.5% | 1% | -25.3% |
| BHF | 44.83 | -1.3% | 1% | -13.9% |
| HDB | 21.71 | -1.7% | 1% | -3.1% |
| BTBT | 0.84 | -0.7% | 1% | -50.1% |
| FLG | 10.22 | -1.5% | 1% | -15.1% |
| ETOR | 23.52 | -1.7% | 1% | -8.9% |
| QFIN | 5.57 | +5.9% | 2% | -21.0% |
| CCXI | 10.25 | -0.1% | 2% | -14.9% |
| KLAR | 12.62 | -1.5% | 2% | +1.7% |
| UPST | 23.00 | -3.3% | 2% | -0.1% |
| VRTS | 118.94 | -0.3% | 3% | -8.2% |
| SOFI | 14.46 | -1.1% | 3% | -9.2% |
| IREN | 25.43 | +2.1% | 3% | -39.0% |
| GOF | 8.58 | -0.7% | 3% | +1.1% |
| LMND | 45.08 | +0.4% | 4% | +2.7% |
| OBDC | 9.97 | -0.8% | 4% | -7.4% |
| SF | 66.52 | -0.2% | 5% | -5.5% |
| OTF | 9.07 | -0.5% | 5% | -11.3% |
| PUK | 23.86 | +0.7% | 5% | -5.3% |
| PFSI | 63.14 | -0.8% | 5% | -0.8% |
| GLXY | 15.68 | +6.8% | 6% | -32.4% |
| INTR | 4.68 | -34.9% | 6% | -7.1% |
| GGAL | 35.35 | -6.8% | 6% | -4.4% |
| BXSL | 22.91 | -1.8% | 7% | -6.1% |
| WU | 6.21 | -2.1% | 8% | +1.5% |
| PDI | 14.13 | -1.3% | 8% | +1.7% |
| STEP | 41.89 | -0.4% | 8% | -2.8% |
| BMA | 61.88 | -6.3% | 8% | -6.3% |
| EVR | 257.40 | +2.2% | 8% | -1.6% |
| HAPN | 13.77 | -2.3% | 8% | -7.6% |
| WULF | 11.98 | +5.8% | 8% | -20.8% |
| UWMC | 1.41 | -2.8% | 9% | +12.8% |
| RKT | 11.49 | -2.0% | 9% | -1.3% |
| FNF | 39.94 | -1.2% | 10% | -2.8% |
| XP | 15.70 | -48.4% | 10% | -22.4% |
| FSK | 10.40 | -0.4% | 10% | -6.8% |
| BBD | 2.93 | -28.0% | 10% | -12.5% |
| CG | 38.75 | +0.4% | 10% | -1.9% |
| PIPR | 64.97 | +0.5% | 11% | -9.4% |
| FG | 20.56 | -0.5% | 11% | -4.9% |
| HLNE | 81.32 | -1.2% | 11% | -4.3% |
| TBBK | 50.82 | -0.1% | 11% | +3.4% |
| AGO | 70.14 | +1.0% | 12% | +1.1% |
| WAFD | 29.46 | -0.0% | 12% | -4.5% |
| BULL | 5.47 | -3.2% | 13% | -22.4% |
| SLM | 19.62 | +1.0% | 14% | -14.3% |
| KKR | 91.62 | +0.3% | 14% | -1.7% |
| LAZ | 37.70 | +1.3% | 15% | +5.3% |
| MIAX | 33.16 | -2.4% | 15% | -2.2% |
| OWL | 9.34 | -0.2% | 15% | +2.1% |
| MC | 55.25 | +1.3% | 15% | -4.9% |
| DXYZ | 28.11 | +2.2% | 16% | -5.9% |
| APAM | 33.34 | -0.7% | 16% | -6.9% |
| AMSF | 26.23 | -0.3% | 16% | +10.4% |
| BN | 37.95 | -0.1% | 17% | +4.6% |
| FUTU | 101.34 | +2.2% | 17% | -9.7% |
| ORI | 38.43 | -1.2% | 18% | +1.1% |
| NAVI | 8.42 | -0.9% | 18% | -5.0% |
| NU | 12.59 | -17.0% | 18% | +2.9% |
| SCHW | 89.73 | -0.9% | 19% | -8.7% |
| BMNR | 20.95 | -6.5% | 20% | -21.9% |
| HLI | 131.21 | -0.1% | 20% | +1.3% |
| PJT | 142.90 | +1.4% | 22% | -4.2% |
| FFIN | 30.00 | -0.6% | 22% | -6.4% |
| IBOC | 66.78 | -0.6% | 23% | -4.0% |
| TPG | 44.82 | +0.4% | 24% | +3.1% |
| ALLY | 38.81 | -0.6% | 25% | +1.6% |
| KMPR | 29.23 | +1.5% | 26% | +15.4% |
| MAIN | 53.34 | -0.3% | 27% | -3.1% |
| BX• | 119.06 | +0.9% | 27% | +3.9% |
| BCS | 22.27 | +2.4% | 27% | -9.5% |
| APO | 114.37 | +1.4% | 28% | -3.9% |
| DB | 31.93 | +2.3% | 28% | -11.5% |
| FHB | 25.34 | +0.0% | 28% | +1.5% |
| SII | 105.85 | +0.6% | 30% | -12.0% |
| ARES | 121.88 | -0.2% | 31% | +3.0% |
| CRCL | 79.84 | -7.1% | 31% | -6.9% |
| AON | 302.06 | -0.5% | 31% | +11.0% |
| FCFS | 175.27 | +1.5% | 31% | -19.2% |
| JEF | 45.43 | +1.4% | 32% | -3.6% |
| BANC | 17.99 | +0.4% | 32% | +1.9% |
| ARCC | 18.61 | -0.2% | 32% | -2.7% |
| NBHC | 39.05 | +0.4% | 33% | -1.5% |
| COF | 202.35 | +0.5% | 33% | +3.0% |
| FBK | 53.67 | +0.4% | 33% | +2.7% |
| FAF | 64.02 | -1.1% | 33% | -1.1% |
| SNEX | 55.75 | -1.4% | 33% | -15.4% |
| TRUP | 29.77 | +1.5% | 33% | +27.9% |
| BOH | 70.53 | -0.1% | 34% | +0.1% |
| MKL | 1874.00 | +0.2% | 34% | +7.7% |
| BAM | 47.04 | +0.0% | 34% | +5.7% |
| ENVA | 170.03 | +3.0% | 35% | +0.0% |
| CASH | 78.36 | +1.1% | 35% | +8.4% |
| GOLD | 38.63 | +0.4% | 36% | -9.8% |
| GNW | 8.86 | -0.6% | 36% | -5.5% |
| HMN | 46.49 | +0.4% | 36% | +3.4% |
| BKU | 43.16 | -0.9% | 37% | +0.2% |
| ERIE | 251.30 | -0.9% | 37% | +13.2% |
| IOND | 65.23 | +4.7% | 39% | -20.3% |
| OMF | 56.36 | +1.1% | 40% | +0.2% |
| LPLA | 317.23 | +0.5% | 41% | +1.5% |
| TFIN | 63.33 | -0.2% | 41% | +4.5% |
| RJF | 158.07 | +0.2% | 44% | -1.9% |
| TFC | 48.91 | +1.0% | 44% | +3.9% |
| AXS | 102.46 | -0.2% | 45% | +8.5% |
| CNS | 71.14 | +0.2% | 45% | -3.6% |
| GL | 156.82 | +1.3% | 45% | -5.9% |
| SYF | 74.83 | +1.6% | 46% | +4.6% |
| BANF | 110.99 | -0.2% | 46% | +3.4% |
| AMP | 493.60 | +0.3% | 47% | -0.5% |
| PRI | 276.79 | +0.9% | 48% | +0.5% |
| SAN | 12.37 | -3.7% | 48% | -13.0% |
| CNA | 48.47 | +0.1% | 49% | +6.7% |
| AEG | 8.15 | +0.6% | 49% | -7.4% |
| PB | 69.74 | +0.3% | 49% | +3.6% |
| BRO | 71.08 | -2.6% | 49% | +18.0% |
| SBSI | 31.82 | +0.2% | 49% | +3.5% |
| FHN | 23.43 | -0.0% | 49% | +1.0% |
| RDN | 35.75 | +0.0% | 50% | +8.3% |
| TROW | 103.49 | -0.7% | 50% | -0.3% |
| LYG | 5.42 | +1.7% | 50% | -5.2% |
| HTGC | 16.41 | +0.0% | 50% | -3.0% |
| FHI | 56.93 | +0.2% | 50% | -1.1% |
| CBU | 62.32 | -0.2% | 50% | +3.0% |
| CACC | 537.38 | -1.4% | 51% | -2.3% |
| RYAN | 44.47 | +1.8% | 51% | +16.7% |
| LNC | 40.17 | +0.8% | 52% | -1.7% |
| UBS | 46.46 | +0.2% | 52% | -4.4% |
| PRK | 183.32 | +0.2% | 52% | +1.0% |
| TCBK | 52.83 | +0.2% | 52% | +1.8% |
| HASI | 36.15 | -0.5% | 53% | -0.3% |
| SEZL | 127.44 | -3.5% | 53% | +17.7% |
| IBKR | 80.59 | +0.4% | 54% | -7.5% |
| AX | 91.77 | -0.0% | 55% | +4.6% |
| MTB | 221.80 | +0.1% | 55% | +0.6% |
| ABCB | 82.69 | +0.1% | 55% | +1.5% |
| SPGI | 450.65 | +0.1% | 56% | +13.8% |
| HTH | 36.57 | +0.6% | 56% | -4.1% |
| KNSL | 369.88 | +1.5% | 56% | +13.8% |
| MTG | 28.72 | -0.3% | 56% | +1.3% |
| BBVA | 25.34 | +1.8% | 56% | -12.0% |
| AFRM | 69.49 | -0.8% | 57% | +3.4% |
| IVZ | 28.53 | +1.7% | 57% | -6.2% |
| MCO | 484.45 | +0.2% | 57% | +5.3% |
| AGM | 200.62 | +0.5% | 57% | -7.0% |
| NWG | 17.09 | +1.7% | 59% | -6.8% |
| EZPW | 28.74 | +0.1% | 59% | -6.8% |
| L | 111.42 | -0.5% | 59% | +6.2% |
| PNC | 225.84 | +0.6% | 60% | +1.0% |
| HSBC | 91.21 | +0.6% | 60% | -9.9% |
| BOKF | 129.03 | +0.3% | 60% | -1.2% |
| SFBS | 41.09 | -0.3% | 60% | +0.2% |
| HIG | 135.94 | -0.6% | 61% | +7.9% |
| MFG | 9.51 | -0.6% | 61% | -13.9% |
| CINF | 177.31 | +0.6% | 61% | +9.5% |
| ING | 32.33 | +1.5% | 62% | -11.1% |
| AIG | 81.13 | -0.2% | 62% | +11.5% |
| UMBF | 134.26 | -0.9% | 62% | +0.6% |
| GBCI | 49.00 | +2.5% | 62% | +11.2% |
| KB | 113.12 | -1.4% | 62% | -11.0% |
| AFL | 120.93 | +0.3% | 63% | +6.5% |
| IBN | 29.28 | -0.6% | 63% | +7.3% |
| CBSH | 55.81 | -0.5% | 63% | -0.1% |
| CHYM | 28.55 | -3.4% | 64% | +7.0% |
| WTFC | 151.17 | +0.3% | 65% | +5.0% |
| MKTX | 165.02 | +0.2% | 65% | +0.7% |
| NTRS | 169.55 | +1.0% | 65% | -2.9% |
| BEN | 30.99 | -0.2% | 65% | -5.2% |
| VIRT | 55.90 | -0.1% | 65% | +7.6% |
| SBCF | 33.66 | +0.3% | 66% | +3.4% |
| PNFP | 100.31 | -0.0% | 66% | +7.3% |
| ASST | 26.32 | -9.1% | 66% | -9.2% |
| TRU• | 79.62 | -2.3% | 66% | +20.3% |
| MUFG | 21.09 | +0.1% | 66% | -9.8% |
| PRU | 115.79 | +0.7% | 67% | -0.3% |
| NP | 28.37 | -0.2% | 67% | +2.1% |
| LKFN | 61.17 | +4.8% | 67% | +4.1% |
| TOWN | 36.68 | +0.2% | 67% | +1.6% |
| NMIH | 42.83 | +0.7% | 67% | +4.5% |
| SMFG | 23.81 | +0.0% | 67% | -9.9% |
| WT | 20.98 | -1.0% | 68% | -12.8% |
| WRB | 73.79 | +0.6% | 68% | +9.1% |
| BNY | 147.18 | +1.3% | 69% | -0.8% |
| STT | 169.94 | +1.3% | 69% | -5.4% |
| COLB | 31.06 | +0.6% | 69% | +6.9% |
| AUB | 39.74 | -0.4% | 70% | +3.1% |
| USB• | 59.70 | +0.2% | 70% | +1.6% |
| ONB | 25.03 | -1.1% | 70% | -0.7% |
| MCY | 101.64 | -1.2% | 71% | +2.8% |
| WSBC | 39.06 | +0.0% | 71% | +2.1% |
| PFS | 23.22 | -0.1% | 71% | +3.1% |
| FNB | 18.33 | +0.8% | 71% | +5.2% |
| HWC | 72.96 | -0.7% | 71% | +0.2% |
| MBIN | 49.57 | +1.2% | 72% | -3.8% |
| OZK | 50.36 | -0.5% | 73% | +8.0% |
| FFBC | 32.67 | +0.1% | 73% | +2.3% |
| BPOP | 160.41 | +0.7% | 73% | +1.0% |
| PFG | 110.13 | +1.4% | 74% | -3.9% |
| TCBI | 101.61 | -0.4% | 74% | +7.3% |
| HOMB | 30.07 | -0.1% | 74% | +4.2% |
| FIBK | 37.68 | +2.4% | 74% | +3.7% |
| ASB | 30.23 | +0.1% | 74% | +4.4% |
| ESQ | 123.84 | +0.2% | 74% | +3.5% |
| CPF | 37.73 | +0.1% | 75% | +3.8% |
| CBOE | 335.25 | -1.5% | 75% | +32.4% |
| CFFN | 8.44 | +0.5% | 75% | -0.2% |
| BMO | 170.48 | +0.8% | 75% | -0.4% |
| SSB | 105.40 | -0.1% | 75% | +3.6% |
| BANR | 70.48 | +0.3% | 75% | +3.4% |
| ESNT | 66.70 | -0.1% | 76% | +5.1% |
| RNST | 41.75 | +0.4% | 76% | +4.7% |
| WTW | 324.67 | -0.1% | 76% | +11.1% |
| UNM | 90.12 | -0.2% | 76% | -1.1% |
| ALL | 255.95 | +1.1% | 76% | +12.5% |
| BGC | 11.79 | +0.0% | 76% | +0.2% |
| SEIC | 103.34 | +1.0% | 76% | -1.4% |
| VLY | 14.05 | -0.1% | 76% | +9.9% |
| CFR | 158.58 | +1.0% | 76% | +1.4% |
| FBP | 27.38 | -0.1% | 77% | +2.3% |
| BFH | 101.72 | +1.8% | 77% | +0.5% |
| WTM | 2227.34 | +0.1% | 77% | +10.5% |
| SKWD | 60.13 | -0.4% | 78% | +12.2% |
| TRMK | 46.22 | -0.2% | 78% | +1.3% |
| VOYA | 96.56 | +0.8% | 78% | +0.6% |
| BLK | 1127.66 | +0.8% | 78% | +5.3% |
| VCTR | 108.91 | +1.2% | 78% | -0.6% |
| CM | 115.55 | +1.3% | 78% | +3.0% |
| HFWA | 29.11 | -0.1% | 78% | +3.4% |
| BAP | 374.02 | +1.0% | 79% | -3.1% |
| RY | 202.47 | +0.6% | 79% | +0.8% |
| CLBK | 10.89 | +0.4% | 80% | -0.1% |
| PGR | 229.25 | +0.5% | 80% | +9.4% |
| PFBC | 106.09 | -0.6% | 80% | -2.7% |
| BBT | 30.86 | +2.6% | 80% | +11.0% |
| ACGL | 102.34 | +0.6% | 81% | +7.8% |
| MSCI | 617.67 | +0.3% | 81% | +13.8% |
| FULT | 23.70 | +0.1% | 82% | +3.2% |
| CNO | 54.20 | +1.0% | 82% | +1.0% |
| SLF | 79.49 | +0.5% | 82% | +0.0% |
| EBC | 22.51 | +0.5% | 82% | +6.5% |
| CHCO | 142.81 | +0.6% | 83% | +2.0% |
| INDB | 83.70 | -0.0% | 83% | +5.2% |
| AIZ | 287.15 | +0.8% | 83% | +9.0% |
| MRX | 70.73 | +1.1% | 83% | -0.8% |
| AJG | 266.79 | -0.5% | 84% | +16.3% |
| JXN | 132.64 | +1.9% | 84% | +0.6% |
| OFG | 51.51 | +0.5% | 84% | +0.6% |
| FCF | 21.19 | +0.4% | 84% | +3.0% |
| HAFC | 32.17 | +0.1% | 85% | +1.8% |
| EWBC | 131.77 | +0.4% | 86% | +4.0% |
| ACT | 48.29 | +0.8% | 86% | +2.9% |
| FRHC | 174.04 | +1.6% | 86% | -0.2% |
| STBA | 51.02 | +1.0% | 86% | +3.9% |
| AFG | 150.59 | -0.0% | 86% | +9.0% |
| BUSE | 30.38 | +0.2% | 86% | +2.1% |
| PLMR | 141.19 | -0.4% | 86% | +14.8% |
| SFNC | 23.34 | +0.1% | 87% | +2.2% |
| TRST | 56.40 | +1.2% | 87% | +1.9% |
| NWBI | 15.53 | +0.3% | 87% | +2.7% |
| MRSH | 194.72 | -1.4% | 87% | +15.2% |
| FCNCA | 2345.61 | -1.3% | 88% | +11.8% |
| RLI | 64.90 | +0.1% | 88% | +15.9% |
| TW | 123.45 | +0.7% | 88% | +22.5% |
| EG | 397.61 | -0.2% | 89% | +7.5% |
| PRCH | 17.37 | -2.0% | 89% | +3.2% |
| NIC | 172.71 | +0.8% | 89% | +3.6% |
| FDS | 323.39 | -2.4% | 89% | +20.8% |
| WSFS | 79.57 | +0.7% | 90% | +4.1% |
| HOPE | 14.11 | +0.3% | 90% | +3.4% |
| MET | 100.04 | +1.2% | 90% | +4.4% |
| CB | 356.74 | +0.5% | 90% | +7.7% |
| ECPG | 99.64 | +2.0% | 90% | +3.3% |
| CVBF | 22.91 | -0.0% | 91% | +3.2% |
| RNR | 351.66 | -0.3% | 91% | +8.2% |
| NBTB | 53.13 | +0.5% | 91% | +4.5% |
| HCI | 203.10 | -0.5% | 91% | +15.9% |
| AAMI | 93.47 | +1.2% | 91% | -0.3% |
| SIGI | 98.79 | +2.3% | 91% | +16.1% |
| EIG | 52.03 | -0.1% | 92% | +8.9% |
| SPNT | 25.77 | +0.0% | 92% | +3.8% |
| EQH | 53.58 | +1.6% | 92% | +2.4% |
| RGA | 265.15 | +0.5% | 92% | +4.8% |
| LIFE | 42.30 | -1.9% | 92% | +23.5% |
| MFC | 44.65 | +0.9% | 93% | +2.6% |
| CRBG | 34.66 | +1.6% | 93% | +2.6% |
| CUBI | 85.93 | +1.6% | 94% | +13.4% |
| FBNC | 65.62 | +1.8% | 94% | +4.0% |
| TRV | 400.17 | +0.5% | 95% | +10.2% |
| AMG | 390.97 | +2.0% | 95% | +6.2% |
| UBSI | 48.92 | +0.5% | 95% | +4.7% |
| BWIN | 31.99 | +0.1% | 96% | +0.5% |
| EGBN• | 33.29 | -1.2% | 96% | +17.0% |
| TMP | 102.47 | +1.3% | 96% | +4.9% |
| UCB | 37.12 | +0.4% | 97% | +9.2% |
| CATY | 64.72 | +0.7% | 97% | +6.6% |
| THG | 239.07 | +0.6% | 97% | +9.9% |
| DCOM | 42.93 | +0.5% | 97% | +8.4% |
| CBC | 34.83 | +0.5% | 98% | +9.4% |
| BRK-A | 821931.00 | +1.0% | 98% | +9.0% |
| BRK-B | 548.56 | +1.2% | 98% | +9.0% |
| TD | 125.32 | +0.6% | 98% | +4.8% |
| CRVL | 84.59 | +0.9% | 99% | +14.6% |
| MORN | 225.29 | +0.2% | 99% | +17.6% |
| NDAQ | 104.72 | +2.1% | 99% | +13.1% |
| ARX | 19.82 | +0.3% | 99% | +0.4% |
| SAFT | 104.05 | -0.1% | 99% | +0.5% |
| SLDE• | 29.08 | +1.9% | 100% | +27.2% |
• = 当日在推送名单
同板块另有 2 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
DBRG 截至 09-29(落后 19 个交易日)⛔ · WBS 截至 08-20(落后 46 个交易日)⛔