ONC
BeOne Medicines医疗416.54+0.14%52周 253.95~424.73位置 95%
数据截至 2026-11-13 · 首次入选 2026-11-09 · 最近入选 2026-11-13 · 历史入选 5 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
当日消息
同板块对比 · 医疗
全库同板块 301 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| EYPT | 0.31 | -4.4% | 0%⚠ | -89.8% |
| PFSA | 0.45 | -2.6% | 0%⚠ | -51.9% |
| TNON | 1.41 | -21.2% | 0%⚠ | -47.8% |
| BIAF | 2.20 | -6.0% | 0%⚠ | -41.0% |
| AMIX | 1.37 | +1.1% | 0%⚠ | -51.8% |
| SION | 3.33 | -2.9% | 0% | -14.4% |
| AORT | 19.10 | -1.5% | 1% | -12.3% |
| MEDS | 0.74 | -14.5% | 1%⚠ | -71.7% |
| NUVB | 3.99 | -1.7% | 1% | -10.3% |
| ATEC | 7.07 | +0.1% | 2% | -32.4% |
| GPCR | 20.00 | +0.8% | 2% | -5.1% |
| MLYS | 15.33 | -1.1% | 2% | -24.5% |
| TENX | 1.62 | +0.6% | 2% | +19.1% |
| LMAT | 78.29 | +0.8% | 2% | -3.1% |
| OCUL | 6.21 | -1.1% | 2% | -9.6% |
| SNDX | 9.45 | -0.9% | 2% | -26.7% |
| CRSP | 42.24 | -0.9% | 2% | -14.2% |
| GLUE | 9.37 | +0.6% | 3% | -3.8% |
| RCUS | 17.43 | -1.9% | 3% | -21.2% |
| IONS | 29.06 | +6.4% | 3% | -32.3% |
| QDEL | 10.74 | +1.1% | 3% | -16.8% |
| ADVB | 2.53 | -23.6% | 3% | -36.4% |
| ALMS | 5.60 | -8.6% | 4% | -8.5% |
| BKD | 9.17 | +2.3% | 5% | -9.1% |
| NKTR | 37.27 | +0.1% | 5% | +4.2% |
| COGT | 28.56 | -2.0% | 5% | -3.3% |
| GMED | 72.14 | -0.2% | 6% | -6.0% |
| INVA | 19.03 | +0.3% | 6% | -8.4% |
| VERA | 28.10 | -3.2% | 6% | +0.8% |
| LEGN | 17.50 | -5.6% | 6% | -5.3% |
| VCYT | 24.33 | -1.2% | 6% | -43.6% |
| AVTX | 7.76 | +0.8% | 7% | -31.1% |
| ALHC | 7.36 | -1.9% | 7% | -11.1% |
| CYTK | 56.13 | -0.1% | 7% | -9.4% |
| IRTC | 91.91 | -1.8% | 8% | -15.4% |
| NAMS | 20.14 | +0.9% | 9% | +1.6% |
| CELC | 64.37 | +0.3% | 11% | +13.8% |
| ZYBT | 1.50 | +0.0% | 12% | +7.1% |
| SMMT | 14.15 | -6.1% | 12% | -3.3% |
| RARE | 16.08 | -1.2% | 12% | +10.6% |
| COLL | 25.32 | +1.5% | 13% | +9.2% |
| AXSM | 141.69 | -1.9% | 14% | -9.8% |
| OMCL | 35.03 | +0.2% | 14% | -1.0% |
| KURA | 7.77 | +4.6% | 14% | -14.4% |
| BEAM | 22.83 | -5.0% | 14% | -2.7% |
| WGS | 52.37 | +1.0% | 15% | -17.7% |
| PTCT | 63.49 | +0.2% | 15% | +7.2% |
| HROW | 30.12 | +6.4% | 15% | +10.4% |
| PBH | 46.19 | +1.9% | 15% | -7.5% |
| XRAY | 9.16 | -0.9% | 15% | +6.9% |
| NTLA | 9.70 | -8.1% | 17% | -15.1% |
| NVCR | 11.83 | +0.9% | 17% | -15.9% |
| CAPR• | 9.53 | -6.9% | 18% | +42.0% |
| XENE | 40.48 | -1.3% | 18% | +20.9% |
| ARWR | 47.78 | +1.3% | 18% | -14.5% |
| IMNM | 18.77 | +0.4% | 19% | +14.0% |
| ACAD | 18.75 | +3.4% | 19% | -1.9% |
| TYRA | 20.02 | +1.3% | 21% | +8.1% |
| ANIP | 71.44 | +0.5% | 21% | -1.2% |
| NRIX | 15.48 | -0.8% | 21% | -36.6% |
| MLTX | 12.50 | -2.9% | 22% | +30.9% |
| HIMS | 19.73 | +0.0% | 22% | -29.7% |
| NVO | 41.63 | +2.4% | 22% | +7.2% |
| ABVX | 87.58 | -2.9% | 22% | -0.6% |
| SUPN | 29.72 | +1.8% | 22% | -8.4% |
| SNDA | 33.00 | -0.5% | 23% | -6.5% |
| ZTS | 83.82 | +1.0% | 24% | +5.6% |
| DYN | 17.16 | +0.9% | 24% | +20.4% |
| PAHC | 35.97 | +1.4% | 24% | -7.3% |
| INSM | 121.16 | +2.6% | 25% | +25.9% |
| PGEN | 4.54 | -2.6% | 25% | -29.0% |
| STOK | 26.68 | +1.8% | 25% | +10.4% |
| INBX | 83.30 | -5.1% | 27% | -7.3% |
| OMDA | 14.33 | -2.5% | 27% | -18.7% |
| HLN | 9.17 | +0.9% | 27% | -9.5% |
| BCRX | 7.61 | -0.9% | 28% | -2.3% |
| VKTX | 29.22 | +5.9% | 28% | +16.1% |
| URGN | 26.18 | -0.8% | 28% | -24.2% |
| MDGL | 427.39 | +0.5% | 28% | -5.0% |
| DNLI | 18.74 | -0.8% | 28% | +6.4% |
| CLDX | 28.83 | +1.1% | 28% | +4.7% |
| PBLS | 28.43 | +2.7% | 29% | +25.0% |
| GSK | 50.45 | -0.4% | 29% | +1.9% |
| MNPR | 72.00 | -0.9% | 29% | +3.9% |
| AHCO | 7.66 | -2.7% | 30% | +27.2% |
| COO | 62.65 | +0.7% | 30% | +8.1% |
| QTTB | 8.71 | -1.2% | 31% | +15.8% |
| IDYA | 31.83 | +1.1% | 32% | -3.1% |
| BBNX | 16.42 | -0.5% | 32% | +0.4% |
| NVAX | 8.52 | -2.7% | 32% | -24.3% |
| TMDX• | 91.38 | -0.7% | 33% | +29.1% |
| PRCT• | 23.80 | +1.2% | 33% | +35.5% |
| QURE | 23.81 | -3.3% | 35% | +9.3% |
| BMRN | 57.23 | +0.9% | 37% | +4.7% |
| TRVI | 13.65 | +0.2% | 37% | +14.9% |
| CMPS | 9.01 | -1.2% | 38% | -16.2% |
| AUPH | 15.73 | -3.0% | 39% | -4.7% |
| IBRX | 6.02 | -0.8% | 39% | -34.4% |
| AGIO | 31.59 | -0.5% | 39% | +0.9% |
| ESTA | 70.75 | +3.1% | 40% | +19.6% |
| CAI | 23.04 | -3.8% | 40% | -24.6% |
| ASTH | 31.80 | +0.1% | 41% | -13.6% |
| MDLN | 39.47 | -1.3% | 42% | +9.8% |
| IOVA | 7.76 | +1.7% | 43% | -43.0% |
| SRRK | 43.21 | +0.1% | 43% | +8.3% |
| PCVX | 63.37 | -2.0% | 43% | -0.4% |
| SLS | 7.86 | -2.1% | 45% | -21.2% |
| HRMY | 33.76 | -0.1% | 45% | -11.0% |
| TWST | 111.60 | -2.3% | 45% | -15.9% |
| CORT | 72.94 | -1.0% | 45% | -33.8% |
| MIRM | 93.99 | +0.7% | 46% | +17.3% |
| ZBIO | 28.01 | +1.3% | 47% | +12.8% |
| DOCS | 33.34 | +0.4% | 47% | +7.7% |
| SNN | 31.28 | +0.9% | 47% | +7.6% |
| ALC | 74.12 | +3.2% | 48% | +12.0% |
| ILMN | 207.01 | -1.2% | 48% | -21.2% |
| CVS | 89.35 | -0.5% | 48% | -3.3% |
| ANAB | 46.25 | -3.2% | 48% | -0.8% |
| IART• | 14.40 | +0.3% | 48% | +9.0% |
| BLLN | 105.15 | -5.1% | 49% | +7.2% |
| ADMA• | 13.68 | +3.3% | 49% | +28.1% |
| NVST | 24.49 | -0.7% | 49% | +6.9% |
| LQDA | 57.41 | -1.2% | 49% | +67.1% |
| DVA | 174.56 | +0.3% | 50% | -6.8% |
| BFLY | 6.08 | -8.8% | 50% | -16.1% |
| UHS | 194.07 | +0.1% | 51% | +4.8% |
| BBIO | 78.30 | +0.2% | 51% | +17.9% |
| PHVS | 33.36 | -1.4% | 52% | +20.3% |
| SHC | 16.61 | +1.9% | 52% | -7.2% |
| CLYM | 10.36 | -4.7% | 52% | +5.5% |
| IMVT | 34.18 | -2.5% | 52% | +27.9% |
| AZN | 184.45 | +0.0% | 52% | +11.5% |
| HSTM | 27.97 | -1.1% | 53% | -15.6% |
| AGEN | 6.73 | -2.0% | 53% | +11.4% |
| PEN | 320.91 | +0.0% | 53% | +0.0% |
| WAY | 27.99 | -0.5% | 53% | +2.3% |
| ABT | 108.52 | +1.2% | 53% | +3.5% |
| STAA | 26.39 | -1.5% | 53% | +24.1% |
| MMED | 17.99 | +0.6% | 53% | +2.9% |
| HALO | 100.27 | -0.4% | 54% | -17.7% |
| NTRA | 319.09 | -1.2% | 54% | -18.9% |
| ALGN | 168.32 | +0.8% | 54% | +14.3% |
| DFTX | 32.08 | -2.8% | 55% | -0.1% |
| PRVA• | 24.55 | +3.7% | 57% | +9.0% |
| BHVN | 13.82 | -1.8% | 58% | +28.2% |
| ARQT | 28.26 | +2.7% | 58% | -1.9% |
| KRYS | 305.23 | -0.1% | 58% | -3.6% |
| GRAL | 115.89 | -4.5% | 60% | -1.6% |
| ABSI | 8.45 | -7.5% | 60% | +2.4% |
| ERAS | 15.66 | -0.8% | 60% | +17.0% |
| TVTX | 50.65 | -1.8% | 61% | +2.1% |
| RMD | 239.53 | +0.3% | 61% | +0.2% |
| ENSG | 188.41 | +1.0% | 61% | +6.7% |
| BLTE | 164.35 | -3.3% | 62% | +15.1% |
| NUTX | 173.67 | +1.3% | 63% | -6.7% |
| AVAH | 11.50 | -6.0% | 63% | -6.8% |
| TEM | 71.60 | -5.7% | 64% | +10.6% |
| AMLX | 30.29 | +1.4% | 64% | +15.0% |
| PTGX | 130.95 | -2.6% | 64% | +1.7% |
| CI | 297.00 | +0.2% | 65% | -1.8% |
| NEOG | 11.23 | +0.4% | 66% | -4.9% |
| FTRE | 20.20 | +0.7% | 66% | -10.2% |
| ZLAB | 24.60 | -5.5% | 66% | +6.1% |
| GH | 151.70 | -2.0% | 66% | -4.4% |
| VOR | 19.42 | +0.5% | 66% | +7.7% |
| MBX | 55.94 | +2.6% | 66% | +12.8% |
| AMN | 38.02 | +1.6% | 67% | -6.1% |
| TNGX | 25.50 | +2.6% | 67% | +15.7% |
| IRON | 80.00 | -3.9% | 67% | +40.7% |
| NHC | 207.93 | -1.4% | 68% | -14.4% |
| RVMD | 172.29 | -2.3% | 68% | -3.2% |
| RGEN | 167.79 | +0.8% | 68% | -4.3% |
| SNY | 48.37 | -0.2% | 68% | +19.1% |
| NEO | 16.02 | -3.1% | 68% | -3.8% |
| PHG | 30.34 | +1.0% | 68% | +17.9% |
| QGEN | 49.89 | -0.4% | 69% | +8.2% |
| DNTH | 91.81 | -0.7% | 69% | +27.4% |
| ALKS | 47.03 | +0.1% | 70% | +14.1% |
| HTFL | 48.46 | -19.1% | 70% | +0.4% |
| TARS | 80.28 | +4.4% | 70% | +17.9% |
| BAX | 25.81 | +0.3% | 71% | +2.1% |
| ABCL | 11.49 | -1.1% | 71% | -2.6% |
| MOH | 209.49 | -0.2% | 71% | +1.0% |
| ELVN | 48.80 | +1.0% | 72% | +30.8% |
| MRVI | 7.54 | -1.8% | 72% | +11.0% |
| HCA | 499.05 | -0.3% | 72% | +8.8% |
| WRBY | 27.44 | +2.7% | 72% | +17.6% |
| PRAX | 328.13 | +1.0% | 72% | +35.7% |
| ARGX | 960.04 | -2.2% | 73% | +17.2% |
| OPCH | 31.65 | -0.1% | 73% | +1.4% |
| ENOV | 27.68 | +0.1% | 73% | +41.3% |
| RDNT | 76.42 | +0.5% | 73% | +11.1% |
| INCY | 120.97 | -0.6% | 73% | +7.0% |
| OSCR | 31.05 | -2.8% | 73% | -2.6% |
| UNH | 407.46 | +0.6% | 74% | +1.5% |
| PVLA | 152.48 | -0.5% | 74% | +26.7% |
| HSIC | 86.22 | +0.1% | 75% | -0.2% |
| OMER | 17.49 | -2.8% | 75% | +8.0% |
| IDXX | 704.23 | +0.9% | 76% | +25.7% |
| GMAB | 51.37 | -0.7% | 76% | +38.8% |
| MMSI | 86.63 | -0.1% | 77% | -2.9% |
| PSNL | 15.71 | -0.9% | 77% | +0.4% |
| UFPT | 305.06 | -0.3% | 78% | +4.6% |
| GEHC | 83.02 | +1.4% | 78% | +19.3% |
| MANE | 129.66 | -4.2% | 78% | +19.2% |
| RDY | 14.74 | +0.1% | 78% | +12.8% |
| NVS | 160.50 | +0.2% | 79% | +6.6% |
| HCSG | 24.90 | -0.5% | 79% | +17.8% |
| BRKR | 61.59 | +2.1% | 80% | +12.4% |
| TDOC | 8.80 | +1.3% | 80% | +55.2% |
| ADUS | 123.00 | -0.6% | 80% | +6.1% |
| TRAX | 47.10 | -3.3% | 81% | +36.7% |
| RVTY | 154.39 | -1.7% | 81% | +1.1% |
| JAZZ | 241.55 | +0.5% | 81% | +14.9% |
| KYMR | 127.57 | +0.3% | 81% | +21.8% |
| AVTR | 15.54 | -0.5% | 81% | -5.4% |
| BIO | 366.36 | -1.1% | 81% | +3.6% |
| PLSE | 50.44 | -3.5% | 82% | +13.5% |
| HQY | 103.46 | +0.4% | 82% | +12.4% |
| CNMD | 50.59 | +0.2% | 82% | +8.3% |
| CRL | 337.97 | -0.8% | 82% | +12.6% |
| CDNA | 77.88 | -2.4% | 83% | +21.7% |
| LIVN | 91.32 | +1.2% | 83% | +17.7% |
| ICUI | 179.27 | +1.1% | 83% | +10.0% |
| LNTH | 101.59 | +0.3% | 83% | +1.9% |
| LFST | 14.08 | -0.5% | 84% | +19.9% |
| VRDN• | 30.87 | +1.3% | 84% | +62.2% |
| ICLR | 194.65 | -2.9% | 84% | +14.4% |
| SOLV | 89.08 | +0.3% | 84% | +3.8% |
| CLOV | 4.96 | +1.6% | 84% | +10.7% |
| ADPT | 29.04 | -1.5% | 84% | +20.9% |
| RYTM• | 115.02 | +4.7% | 85% | +33.5% |
| CGON | 74.40 | +6.1% | 85% | +24.3% |
| IQV | 265.12 | -2.2% | 85% | -0.7% |
| MD | 31.30 | -0.3% | 85% | +14.3% |
| ATR | 143.09 | +1.0% | 85% | +14.9% |
| CNC | 71.27 | +1.4% | 85% | +3.1% |
| BHC | 8.35 | +1.2% | 85% | +32.5% |
| UTHR | 591.17 | -0.4% | 85% | +10.9% |
| ELAN | 26.78 | +1.1% | 86% | +13.7% |
| COR | 359.03 | +2.8% | 86% | +5.3% |
| AGL | 115.66 | +4.9% | 86% | +35.9% |
| EXEL | 69.00 | -1.2% | 86% | +10.9% |
| VEEV | 301.53 | -0.3% | 86% | -2.8% |
| ROIV | 39.53 | -1.2% | 87% | +17.9% |
| AZTA | 45.65 | +4.1% | 87% | +33.9% |
| CERT | 11.57 | -2.8% | 87% | +23.5% |
| MEDP | 653.94 | -0.4% | 88% | +5.7% |
| A | 173.96 | +0.5% | 88% | +0.6% |
| DHR | 233.02 | +0.4% | 88% | +1.7% |
| ELV | 429.69 | -0.0% | 88% | +0.3% |
| ETON• | 63.93 | +4.0% | 88% | +27.1% |
| LGND | 308.79 | -2.4% | 88% | +4.5% |
| XNCR | 37.09 | -2.7% | 88% | +62.3% |
| WAT | 460.25 | -0.4% | 88% | +5.3% |
| HNGE | 115.39 | -4.6% | 89% | +16.4% |
| AMPH | 29.37 | +1.7% | 89% | +13.5% |
| ORKA | 105.35 | +0.3% | 89% | +46.5% |
| HAE | 122.94 | +0.2% | 89% | +3.9% |
| THC | 286.03 | -0.3% | 89% | +7.0% |
| AXGN | 55.93 | +1.0% | 90% | +61.6% |
| WST | 416.42 | +1.2% | 90% | +8.4% |
| PRGO | 16.24 | +0.4% | 90% | -2.3% |
| EWTX• | 45.93 | +0.2% | 90% | +23.5% |
| TMO | 700.22 | +0.1% | 91% | +1.5% |
| VCEL• | 56.96 | -0.8% | 91% | +41.9% |
| MTD | 1738.91 | +0.5% | 91% | +7.2% |
| TGTX | 64.51 | -0.1% | 91% | +19.5% |
| PACS | 48.32 | +0.7% | 92% | +3.0% |
| SYRE | 104.00 | +1.1% | 92% | +30.2% |
| REPL | 21.89 | -0.4% | 93% | +101.6% |
| ASND | 275.39 | +3.1% | 93% | +22.3% |
| CHE | 548.20 | -0.4% | 93% | +7.0% |
| STE• | 264.32 | +4.3% | 93% | +18.7% |
| ACHC | 37.78 | -0.1% | 93% | +26.0% |
| CON | 42.55 | -1.0% | 93% | +10.4% |
| AMRX | 21.38 | -1.5% | 94% | +11.5% |
| BTSG | 71.21 | -0.3% | 94% | +17.0% |
| EHC | 140.99 | +0.1% | 94% | +10.3% |
| GKOS | 245.72 | -0.1% | 94% | +49.1% |
| CAH | 281.10 | +1.1% | 95% | +10.6% |
| ONC• | 416.54 | +0.1% | 95% | +12.9% |
| KNSA | 96.33 | +0.1% | 95% | +22.6% |
| MCK | 1102.81 | +2.4% | 95% | +9.7% |
| PGNY• | 36.18 | -1.1% | 95% | +34.7% |
| GRDN• | 49.52 | +0.3% | 96% | +25.5% |
| TAK | 21.43 | +1.5% | 96% | +8.9% |
| LH | 370.48 | -0.5% | 96% | +16.5% |
| VTRS | 20.82 | +0.7% | 97% | +11.6% |
| RPRX | 69.31 | +0.5% | 97% | +13.7% |
| TFX | 155.10 | +1.3% | 97% | +18.9% |
| DGX | 259.60 | -0.0% | 97% | +10.5% |
| HUM | 450.00 | +1.4% | 98% | +8.9% |
| BDX | 218.03 | +1.1% | 98% | +13.7% |
| SGRY | 26.95 | +1.4% | 98% | +84.5% |
| KOD | 111.19 | +2.7% | 98% | +29.7% |
| PCRX | 36.46 | +0.0% | 99% | +0.3% |
| TEVA | 44.50 | +1.9% | 100% | +7.2% |
| TECH | 72.80 | -0.1% | 100% | +0.3% |
| ITGR | 126.70 | +0.2% | 100% | +0.0% |
| OGN | 13.90 | +0.0% | 100% | +1.0% |
• = 当日在推送名单
同板块另有 2 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
BLFS 截至 10-07(落后 27 个交易日)⛔ · INDV 截至 11-02(落后 9 个交易日)⛔