OMER
Omeros医疗16.57-1.72%52周 6.24~21.24位置 69%
数据截至 2026-10-23 · 首次入选 2026-09-22 · 最近入选 2026-09-22 · 历史入选 1 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
入选日消息 · 09/22
同板块对比 · 医疗
全库同板块 302 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| BIAF | 2.80 | -11.7% | 0%⚠ | -64.7% |
| PFSA | 0.84 | -17.7% | 0%⚠ | -61.5% |
| AMIX | 2.42 | -3.2% | 0% | -39.8% |
| EYPT | 0.40 | -7.0% | 0%⚠ | -89.0% |
| TNON | 2.20 | -1.8% | 0%⚠ | -29.7% |
| ADVB | 3.17 | -8.4% | 0% | -50.3% |
| SION | 3.60 | -5.3% | 0% | -31.2% |
| VKTX | 24.40 | -5.5% | 0% | -31.4% |
| GPCR | 21.19 | -3.4% | 1% | -41.0% |
| MLYS | 20.55 | -4.3% | 2% | -20.5% |
| IONS | 42.93 | -2.2% | 2% | -3.5% |
| MEDS | 2.23 | -3.0% | 2%⚠ | -28.3% |
| AVTX | 6.93 | -7.0% | 2% | -55.2% |
| TENX | 1.72 | -2.3% | 2% | -5.0% |
| INSM | 93.39 | -1.8% | 2% | -20.7% |
| NAMS | 19.71 | -8.7% | 3% | -12.7% |
| SNDX | 13.40 | -1.3% | 5% | -26.4% |
| OCUL | 6.50 | -1.7% | 5% | -32.6% |
| XENE | 35.34 | -3.2% | 5% | -4.3% |
| NKTR | 37.22 | -3.7% | 5% | -34.8% |
| COLL | 22.96 | -2.3% | 5% | +1.9% |
| HROW | 28.44 | +1.0% | 5% | -14.0% |
| PTCT | 60.59 | -3.9% | 6% | -3.3% |
| CAPR | 5.93 | -3.3% | 8% | -29.1% |
| GLUE | 10.84 | -2.4% | 8% | -7.9% |
| ALMS | 6.78 | -0.6% | 9% | -4.5% |
| PBLS | 24.44 | -9.2% | 9% | -21.7% |
| AHCO | 6.02 | -2.4% | 10% | +6.7% |
| ACAD | 19.73 | -2.9% | 11% | -4.6% |
| ALHC | 8.06 | -4.4% | 11% | -1.8% |
| RARE | 15.65 | -1.9% | 11% | +7.9% |
| ANIP | 72.61 | -1.5% | 11% | -1.9% |
| TMDX | 70.74 | -1.8% | 11% | -17.1% |
| NUVB | 4.57 | -2.8% | 11% | -20.4% |
| ZYBT | 1.50 | +2.7% | 12% | +14.9% |
| CELC | 65.25 | -0.5% | 12% | -17.9% |
| DYN | 15.62 | -1.0% | 12% | -2.6% |
| MDLN | 34.09 | -2.3% | 13% | -1.8% |
| NVO | 39.05 | -1.0% | 14% | +0.6% |
| RCUS | 18.54 | -4.2% | 14% | -25.8% |
| AORT | 23.30 | -2.8% | 14% | +3.0% |
| LEGN | 19.27 | +2.0% | 14% | +0.8% |
| SUPN | 40.70 | -3.3% | 14% | -4.6% |
| QDEL | 13.73 | +1.9% | 15% | +25.5% |
| VERA | 27.99 | -3.6% | 15% | -14.0% |
| PRCT | 19.96 | -0.3% | 15% | +16.0% |
| ZTS | 81.03 | -1.2% | 15% | +14.0% |
| LMAT | 84.45 | -1.0% | 16% | +3.6% |
| AXSM | 145.04 | -7.1% | 16% | -25.7% |
| XRAY | 9.43 | -0.7% | 17% | +0.3% |
| WGS | 56.15 | -16.4% | 17% | -36.5% |
| NTLA | 11.21 | +0.4% | 18% | -4.6% |
| MLTX | 11.85 | -4.0% | 18% | -1.6% |
| PBH | 47.80 | -3.4% | 18% | +2.6% |
| MDGL | 434.24 | -4.2% | 18% | -15.9% |
| IRTC | 121.27 | +1.4% | 18% | +9.9% |
| SNY | 41.60 | -0.9% | 19% | +1.2% |
| SMMT | 15.47 | -0.5% | 20% | -0.9% |
| CYTK | 61.23 | -1.8% | 20% | -5.3% |
| BEAM | 24.05 | -2.1% | 21% | -0.9% |
| CRSP | 49.39 | -1.2% | 21% | -8.9% |
| IMNM | 17.99 | -1.5% | 22% | -16.0% |
| QURE | 22.43 | -2.9% | 22% | -41.3% |
| IDXX | 560.38 | -1.1% | 22% | +7.9% |
| BKD | 10.08 | -1.1% | 23% | -9.3% |
| ABVX | 88.01 | -2.5% | 23% | -3.3% |
| STOK | 25.04 | -2.6% | 24% | +1.0% |
| ENOV | 21.08 | -2.4% | 25% | +14.2% |
| MIRM | 80.39 | -3.3% | 26% | -10.4% |
| TYRA | 20.45 | -2.0% | 26% | -6.0% |
| ATEC | 11.11 | -2.2% | 26% | +9.8% |
| ADMA | 10.68 | -2.5% | 26% | +13.9% |
| COO | 61.21 | -0.7% | 26% | +10.5% |
| TRVI | 12.61 | -2.6% | 27% | -12.5% |
| IART | 11.91 | -3.4% | 27% | -26.1% |
| MNPR | 70.65 | -2.7% | 28% | -17.1% |
| BCRX | 7.65 | -1.7% | 28% | -10.9% |
| LQDA• | 42.65 | +7.5% | 29% | -37.7% |
| DOCS | 33.39 | -0.9% | 30% | +26.7% |
| AZN | 171.49 | -0.6% | 30% | +2.9% |
| BMRN | 55.95 | -1.2% | 31% | -7.2% |
| RYTM | 89.27 | -1.8% | 31% | -9.5% |
| CLDX | 29.25 | +1.0% | 31% | -5.9% |
| QTTB | 8.65 | -1.7% | 31% | -1.4% |
| ALC | 70.17 | -0.7% | 32% | +8.8% |
| PAHC | 38.80 | -2.5% | 33% | +12.6% |
| ESTA | 63.80 | +0.4% | 33% | -3.3% |
| PHG | 26.89 | -0.1% | 33% | +7.7% |
| OMCL | 37.75 | +1.8% | 33% | +12.2% |
| DNLI | 18.41 | -1.3% | 34% | -9.7% |
| KURA | 9.61 | -2.5% | 34% | -10.7% |
| ALGN | 154.51 | -0.6% | 35% | +5.3% |
| STAA | 22.61 | +0.5% | 35% | +10.2% |
| PRVA | 22.41 | -2.1% | 35% | +13.7% |
| TDOC | 6.34 | +0.3% | 35% | +4.1% |
| SGRY | 15.75 | -0.9% | 36% | +9.4% |
| ARWR | 58.02 | -0.6% | 36% | -12.0% |
| ELAN | 22.52 | -0.7% | 36% | +0.9% |
| IMVT | 28.41 | -2.4% | 37% | -14.7% |
| HIMS | 27.71 | -4.9% | 38% | -5.8% |
| TARS | 68.20 | -5.4% | 38% | -9.9% |
| BBIO | 68.56 | +0.6% | 39% | +4.6% |
| PCVX | 60.43 | -3.9% | 40% | +7.5% |
| GEHC | 71.45 | +0.0% | 41% | +7.2% |
| PRAX | 252.96 | -2.3% | 41% | -9.9% |
| NVST | 23.60 | -1.5% | 41% | -1.5% |
| SRRK | 41.49 | -1.1% | 42% | -14.7% |
| INVA | 20.66 | -1.9% | 42% | -0.4% |
| NVCR | 14.68 | -2.8% | 42% | -7.3% |
| GSK | 50.75 | -0.9% | 42% | +3.1% |
| RDY | 13.21 | -0.2% | 43% | +7.8% |
| SNN | 30.83 | -0.2% | 43% | +14.6% |
| ZBIO | 26.87 | -4.8% | 43% | -0.3% |
| BBNX | 19.16 | -0.9% | 43% | -10.9% |
| ABT | 103.70 | +1.2% | 43% | +2.4% |
| VRDN | 22.37 | -2.0% | 44% | +9.3% |
| UHS | 186.89 | -0.7% | 44% | +4.5% |
| ENSG | 175.59 | -1.5% | 45% | +0.2% |
| SNDA | 33.82 | -0.1% | 46% | -10.3% |
| PHVS | 31.41 | +2.4% | 47% | -1.9% |
| AGEN | 6.33 | -2.8% | 48% | -25.9% |
| NVAX | 9.70 | -2.9% | 49% | -8.7% |
| IDYA | 34.71 | -3.9% | 50% | -5.4% |
| STE | 232.15 | -0.0% | 50% | +11.1% |
| WAY | 28.85 | -0.4% | 50% | +16.8% |
| TEM | 67.61 | +6.0% | 51% | -20.5% |
| CLYM | 10.19 | -3.3% | 51% | -12.6% |
| INBX | 93.38 | -3.8% | 51% | -6.3% |
| ARGX | 873.71 | -0.2% | 52% | -8.9% |
| BLLN | 107.77 | +2.0% | 52% | -12.4% |
| DNTH | 76.78 | -2.2% | 52% | -13.3% |
| OMDA | 18.95 | -0.2% | 52% | -3.6% |
| GMED | 81.41 | -0.3% | 52% | +9.2% |
| URGN | 34.49 | -1.9% | 52% | -16.6% |
| BLTE | 147.33 | -2.0% | 52% | -12.0% |
| PRGO | 15.96 | -2.5% | 53% | +3.5% |
| PGEN | 6.19 | -3.1% | 53% | -20.1% |
| VOR | 18.26 | -3.6% | 53% | -1.4% |
| ATR | 126.55 | -1.2% | 53% | +2.2% |
| AMLX | 27.20 | -4.8% | 54% | -7.8% |
| ANAB | 48.73 | +1.3% | 55% | -4.5% |
| INDV | 34.47 | -2.4% | 55% | -3.8% |
| ERAS | 14.39 | +2.5% | 55% | +1.0% |
| RDNT | 70.34 | +0.1% | 56% | -0.6% |
| MMED | 18.34 | +0.3% | 56% | -8.2% |
| ELVN | 41.52 | -1.0% | 56% | -7.2% |
| DVA | 183.64 | -1.3% | 56% | +2.9% |
| HCA | 469.03 | +0.4% | 57% | +7.7% |
| CMPS | 11.18 | -3.9% | 57% | -14.4% |
| CGON | 61.71 | -1.3% | 57% | -8.1% |
| BHC | 6.44 | -0.8% | 57% | +13.2% |
| BHVN | 13.88 | -5.5% | 58% | +6.9% |
| ASTH | 37.45 | -1.5% | 58% | +3.0% |
| IRON | 74.51 | -0.7% | 58% | +14.2% |
| ALKS | 43.63 | -1.2% | 58% | +6.8% |
| HRMY | 36.13 | +0.3% | 58% | -12.4% |
| COGT | 31.21 | -0.3% | 58% | -3.4% |
| CVS | 93.47 | -1.1% | 58% | +4.9% |
| MBX | 48.50 | -3.9% | 58% | -9.6% |
| BFLY | 6.76 | -0.7% | 58% | -28.0% |
| AXGN | 38.06 | +3.8% | 58% | -12.3% |
| CORT | 85.86 | -20.1% | 59% | -26.0% |
| VCYT | 47.93 | +4.1% | 59% | +5.5% |
| ASND | 243.37 | +0.2% | 59% | +7.9% |
| TWST | 139.92 | +3.3% | 59% | -23.5% |
| GRDN | 39.44 | -0.4% | 60% | -4.3% |
| TVTX | 50.08 | -4.5% | 60% | -15.7% |
| IBRX | 8.22 | -1.1% | 60% | -2.6% |
| TNGX | 23.34 | -16.4% | 60% | -6.3% |
| NVS | 151.12 | -3.3% | 60% | +3.9% |
| PVLA | 125.10 | -1.0% | 61% | -9.5% |
| ORKA | 80.15 | -1.2% | 61% | -5.1% |
| HLN | 10.27 | -1.0% | 62% | +10.9% |
| JAZZ | 214.00 | -0.3% | 62% | -10.1% |
| AGIO | 37.00 | -0.5% | 62% | +13.6% |
| ZLAB• | 24.03 | +9.0% | 63% | -3.8% |
| DFTX | 35.67 | -0.9% | 64% | -1.4% |
| KRYS | 311.50 | -2.7% | 64% | -9.9% |
| COR | 331.00 | -2.2% | 65% | +7.8% |
| INCY | 115.71 | -1.0% | 65% | -6.6% |
| AGL | 89.71 | -0.6% | 65% | +11.1% |
| AMPH | 25.14 | -3.5% | 66% | -3.8% |
| VCEL | 42.53 | -1.0% | 67% | +7.1% |
| ICUI | 166.62 | -1.0% | 67% | +1.0% |
| BAX | 25.30 | -1.4% | 67% | +8.3% |
| REPL | 11.46 | -4.4% | 67% | -7.3% |
| AZTA | 36.50 | +1.4% | 67% | +7.3% |
| WRBY | 25.91 | +0.9% | 68% | -3.0% |
| BTSG | 60.11 | -1.2% | 68% | +6.2% |
| ETON | 50.00 | -0.0% | 69% | -13.3% |
| OMER | 16.57 | -1.7% | 69% | -17.5% |
| AUPH | 16.86 | -2.7% | 69% | +2.6% |
| CERT | 10.33 | +2.4% | 69% | +13.4% |
| MRVI | 7.32 | +3.5% | 69% | -3.7% |
| SLS | 11.54 | +1.7% | 70% | -0.6% |
| OPCH | 31.22 | -0.2% | 70% | +35.3% |
| QGEN | 50.39 | +0.3% | 71% | +14.1% |
| ABSI | 9.18 | -2.0% | 71% | -5.7% |
| MOH | 209.15 | -3.5% | 71% | +9.6% |
| ADPT | 25.51 | +4.5% | 72% | -13.3% |
| SOLV | 85.41 | -2.3% | 72% | -4.6% |
| EWTX | 39.31 | -1.7% | 73% | -0.1% |
| NEO | 16.59 | +1.2% | 73% | -14.2% |
| GRAL | 132.55 | +4.3% | 73% | +4.5% |
| BRKR | 57.59 | +0.5% | 73% | -10.3% |
| PEN | 324.39 | -0.2% | 73% | +1.7% |
| XNCR | 25.18 | -2.6% | 73% | +5.8% |
| UFPT | 295.78 | -0.5% | 74% | +0.0% |
| ABCL | 11.82 | +4.0% | 74% | -6.9% |
| SHC | 18.10 | -0.2% | 74% | -1.3% |
| KYMR | 110.76 | -0.1% | 74% | -1.1% |
| PTGX | 138.43 | -0.8% | 74% | -2.4% |
| RMD | 252.86 | -0.1% | 75% | +13.9% |
| CLOV | 4.60 | -2.7% | 75% | +2.4% |
| ROIV | 36.49 | -2.6% | 76% | +1.9% |
| PGNY | 28.97 | -0.5% | 76% | +13.9% |
| HSIC | 84.96 | -1.2% | 76% | -1.6% |
| NEOG | 12.19 | +1.8% | 77% | -11.4% |
| CHE | 512.98 | -1.4% | 77% | +0.2% |
| RGEN | 176.93 | -1.0% | 78% | -6.7% |
| SYRE | 90.33 | -2.2% | 78% | +5.4% |
| PSNL | 15.85 | +0.2% | 78% | -3.7% |
| RVMD | 186.99 | -0.4% | 78% | -8.8% |
| UNH | 418.09 | -1.6% | 79% | +11.0% |
| CNMD | 49.25 | -0.4% | 80% | +8.5% |
| LNTH | 99.80 | -0.3% | 80% | +0.1% |
| TFX | 136.29 | -0.2% | 81% | +11.6% |
| KOD | 87.63 | +2.2% | 81% | +170.9% |
| ILMN | 269.42 | +0.0% | 81% | -0.2% |
| ACHC | 31.51 | -1.2% | 82% | +12.2% |
| GH | 169.08 | +3.8% | 82% | -4.6% |
| TRAX | 44.05 | +2.1% | 83% | +28.0% |
| OSCR | 30.99 | -7.0% | 83% | +4.7% |
| BIO | 369.95 | +1.8% | 84% | -2.9% |
| NRIX | 25.34 | -0.7% | 84% | +10.1% |
| EHC | 124.09 | -1.5% | 84% | +0.5% |
| TGTX | 54.17 | +1.9% | 84% | -5.7% |
| LGND | 303.53 | -1.4% | 85% | +0.7% |
| AVAH | 13.38 | +0.5% | 85% | +7.8% |
| DHR | 230.50 | +0.3% | 85% | +2.7% |
| KNSA | 76.73 | -5.0% | 85% | +2.2% |
| ARQT• | 31.20 | -3.1% | 85% | +15.9% |
| ICLR | 185.27 | -0.1% | 86% | +7.5% |
| LH | 328.95 | -0.3% | 87% | +6.2% |
| LIVN | 80.90 | -0.5% | 87% | +5.6% |
| NTRA | 403.95 | +0.6% | 87% | -2.1% |
| PLSE | 53.02 | +0.6% | 87% | +2.7% |
| CI | 306.95 | -2.8% | 88% | +12.8% |
| TMO | 673.82 | -0.4% | 88% | -0.2% |
| HUM | 422.07 | +0.3% | 88% | +6.1% |
| NUTX | 209.59 | +1.7% | 88% | -4.8% |
| THC | 268.45 | -0.8% | 88% | +3.4% |
| TEVA | 39.41 | -2.0% | 89% | +0.6% |
| UTHR | 587.50 | +0.5% | 89% | +23.6% |
| GKOS | 178.88 | +1.2% | 89% | +15.8% |
| HQY | 103.97 | +3.0% | 90% | +17.8% |
| MCK | 1000.77 | -1.1% | 90% | +15.5% |
| CAH | 249.57 | -2.4% | 90% | +13.3% |
| IOVA | 14.09 | -0.4% | 91% | +28.1% |
| NHC | 236.01 | -2.9% | 91% | +3.8% |
| DGX | 241.89 | -0.6% | 91% | +2.4% |
| RVTY | 158.77 | +0.9% | 91% | +5.1% |
| A | 173.07 | -0.5% | 91% | +0.2% |
| VTRS | 18.00 | -2.6% | 92% | +1.0% |
| ONC | 377.63 | -1.2% | 92% | +4.7% |
| FTRE | 23.63 | -1.2% | 93% | +18.8% |
| ADUS | 121.81 | -0.7% | 93% | +7.6% |
| LFST | 12.93 | +2.9% | 93% | +9.2% |
| AMRX | 20.38 | -0.5% | 93% | +3.1% |
| HAE | 118.51 | +2.0% | 93% | +12.5% |
| WAT | 453.67 | -0.4% | 94% | +4.6% |
| MTD | 1670.29 | -0.9% | 94% | +10.5% |
| ELV | 439.95 | -1.2% | 94% | +11.1% |
| CAI | 32.00 | +0.9% | 94% | +0.1% |
| CDNA | 69.21 | +0.1% | 94% | +8.7% |
| CNC | 70.17 | -1.5% | 94% | +13.5% |
| HCSG | 25.30 | +2.1% | 95% | +20.2% |
| MEDP | 669.20 | +2.3% | 95% | +8.1% |
| PACS | 47.64 | +0.3% | 95% | +15.4% |
| MMSI | 93.30 | -0.7% | 96% | +6.6% |
| CON | 39.25 | -1.8% | 97% | +12.1% |
| EXEL | 64.53 | -1.2% | 97% | +11.0% |
| MD | 29.29 | -0.9% | 97% | +11.3% |
| WST | 392.15 | -0.5% | 97% | +5.9% |
| CRL | 345.37 | +1.7% | 97% | +17.9% |
| IQV | 279.36 | +0.4% | 97% | +3.3% |
| HTFL | 56.71 | +2.3% | 97% | +15.3% |
| MANE | 138.78 | +0.2% | 97% | +19.1% |
| GMAB• | 43.79 | +9.5% | 97% | +24.0% |
| HNGE | 111.52 | +1.4% | 98% | +16.7% |
| BDX | 198.91 | -0.8% | 98% | +8.2% |
| TAK | 20.24 | -0.6% | 98% | +7.3% |
| RPRX | 63.86 | +0.2% | 98% | +9.7% |
| VEEV | 323.04 | +0.2% | 98% | +15.1% |
| AVTR | 17.29 | +0.8% | 98% | +13.4% |
| PCRX | 36.42 | +0.2% | 99% | +45.0% |
| OGN | 13.75 | +0.0% | 99% | +0.1% |
| HALO | 125.63 | +0.9% | 99% | +10.3% |
| AMN• | 48.01 | +2.5% | 99% | +38.9% |
| TECH | 72.55 | -0.1% | 100% | -0.1% |
| ITGR | 126.54 | -0.0% | 100% | +0.2% |
| HSTM | 35.16 | +1.6% | 100% | +20.8% |
• = 当日在推送名单
同板块另有 1 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
BLFS 截至 10-07(落后 12 个交易日)⛔