JBTM
JBT Marel工业125.54+0.30%52周 102.97~170.19位置 34%
数据截至 2026-11-13 · 首次入选 2026-11-05 · 最近入选 2026-11-10 · 历史入选 4 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
入选日消息 · 11/10
同板块对比 · 工业
全库同板块 294 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| DFNS | 1.89 | -5.5% | 0%⚠ | -60.8% |
| HLIO | 46.75 | -2.0% | 0% | -30.9% |
| PLUG | 1.11 | -10.5% | 0% | -19.6% |
| AADX | 8.38 | -3.3% | 1% | -26.3% |
| HTZ | 1.50 | -2.6% | 1% | -13.3% |
| PCT | 1.71 | -5.3% | 1% | -44.5% |
| ENVX | 1.60 | -11.4% | 1% | -35.7% |
| CDNL• | 6.46 | +14.5% | 1% | -55.8% |
| YSS | 5.78 | -12.4% | 2% | +3.6% |
| SMR | 4.66 | -3.3% | 2% | -20.1% |
| EOSE | 1.91 | +5.5% | 2% | +4.9% |
| HUBG | 24.60 | +0.8% | 2% | -6.9% |
| PLAG | 0.38 | +5.5% | 3%⚠ | -42.5% |
| TE | 1.91 | -3.0% | 3% | -27.1% |
| CMI | 452.18 | -0.7% | 3% | -14.9% |
| SYM | 34.83 | -1.7% | 3% | -10.2% |
| MATW | 18.80 | -0.5% | 3% | -2.9% |
| ROCK | 30.35 | -1.8% | 3% | -19.9% |
| RCAT | 3.80 | -3.4% | 4% | -19.5% |
| NSSC | 30.22 | -0.4% | 4% | -15.0% |
| JLHL | 5.51 | +1.4% | 5%⚠ | +18.1% |
| AMSC | 24.13 | -3.6% | 5% | -6.0% |
| CAR• | 125.45 | -0.2% | 5% | +22.0% |
| AMPX | 7.93 | -5.0% | 5% | +2.9% |
| JOBY | 5.08 | -4.9% | 5% | +9.0% |
| INIO | 14.57 | -3.9% | 5% | -10.3% |
| CRS | 291.57 | -2.7% | 6% | -22.7% |
| NNE | 11.11 | +0.2% | 6% | -13.7% |
| KMT | 23.99 | -1.1% | 6% | -22.1% |
| AXON | 315.43 | +2.7% | 6% | -19.2% |
| ALG | 138.92 | -1.1% | 6% | -7.8% |
| STRL | 292.39 | -3.1% | 7% | -31.1% |
| ACHR | 4.03 | -6.9% | 7% | -1.0% |
| BA | 171.50 | -0.0% | 7% | -9.8% |
| LZ | 4.99 | +2.0% | 8% | -17.7% |
| PRIM | 69.30 | -3.1% | 8% | -5.3% |
| BW | 4.56 | -6.2% | 8% | -1.3% |
| PL | 13.81 | -0.6% | 8% | +1.8% |
| ROAD | 80.75 | -0.3% | 8% | -2.4% |
| XE | 11.08 | -1.6% | 8% | +6.9% |
| OTTR | 75.95 | +0.9% | 9% | -15.7% |
| FPS | 22.12 | -0.1% | 9% | -30.2% |
| DY | 221.54 | -1.7% | 9% | -12.6% |
| AGX | 306.48 | -2.8% | 10% | -11.3% |
| WMS | 125.58 | +1.7% | 10% | -2.0% |
| IESC | 170.28 | -2.2% | 10% | -32.4% |
| CW | 472.06 | -1.0% | 10% | -6.0% |
| ENS | 143.00 | -3.2% | 11% | -15.2% |
| AVEX | 12.51 | -9.1% | 11% | -18.6% |
| XYL | 94.18 | +0.2% | 11% | -9.5% |
| LII | 352.02 | +1.1% | 11% | -1.6% |
| SKYW | 82.34 | -0.2% | 12% | -10.0% |
| ASTE | 38.63 | -0.0% | 12% | +1.1% |
| HONA | 165.01 | -0.7% | 12% | -1.8% |
| WLDN | 70.42 | +0.8% | 12% | -2.5% |
| MTZ | 182.78 | -1.3% | 12% | -4.3% |
| FCEL | 9.68 | -5.6% | 12% | -25.5% |
| MAIR | 23.79 | +0.1% | 12% | +1.9% |
| KRMN | 40.66 | +0.4% | 13% | +17.2% |
| MFP | 44.31 | -1.9% | 13% | +12.0% |
| EQPT | 15.42 | -0.1% | 13% | +13.5% |
| RDW | 7.73 | -3.7% | 13% | -7.9% |
| LGN | 35.00 | -3.5% | 13% | -19.6% |
| LUNR• | 13.00 | -0.2% | 13% | +20.6% |
| BLDR | 60.68 | +0.9% | 13% | +11.0% |
| ARLO | 11.86 | +0.3% | 14% | -2.5% |
| EROC | 8.41 | +0.8% | 14% | -9.5% |
| QXO | 12.60 | -1.6% | 15% | +16.0% |
| ECG | 85.25 | -2.2% | 15% | -22.3% |
| CARR | 54.20 | -0.3% | 15% | -1.5% |
| SPXC | 154.83 | +2.8% | 15% | -6.8% |
| MLI | 54.89 | +0.1% | 15% | -8.6% |
| DRS | 35.18 | -1.3% | 15% | -0.7% |
| SEB | 3746.85 | +1.2% | 16% | -4.5% |
| SXI | 240.79 | -0.9% | 17% | -9.1% |
| WSO | 308.46 | +0.1% | 17% | +4.2% |
| TFII | 95.99 | -0.1% | 18% | -15.8% |
| ACM | 70.50 | +0.6% | 18% | +19.6% |
| AEIS | 219.68 | -4.0% | 19% | -7.7% |
| SATL | 3.30 | -6.3% | 19% | -14.1% |
| FTAI | 180.20 | -1.5% | 19% | +9.6% |
| LNN | 107.25 | -0.7% | 20% | -0.1% |
| LTM | 47.32 | -0.2% | 20% | -0.3% |
| WERN | 28.04 | +1.0% | 20% | -14.5% |
| HUBB | 436.98 | -0.2% | 21% | -5.2% |
| VMI | 420.92 | -0.4% | 21% | -5.3% |
| AMTM | 21.95 | -0.9% | 21% | +12.4% |
| POWL | 142.72 | +0.7% | 21% | -13.6% |
| DCI | 86.70 | -0.3% | 21% | -1.4% |
| MDA | 28.89 | -0.9% | 22% | +2.4% |
| GGG | 72.42 | -0.0% | 22% | -11.7% |
| GPGI | 13.95 | -0.5% | 22% | +11.9% |
| FIX | 1112.50 | -1.4% | 22% | -22.7% |
| GBX | 41.40 | -1.2% | 22% | +5.9% |
| ZTO | 20.32 | +1.2% | 22% | +0.7% |
| FLY• | 25.21 | -0.4% | 23% | +50.5% |
| VRT | 202.07 | -3.6% | 23% | -2.1% |
| NVT | 114.69 | -0.7% | 23% | -19.2% |
| MYRG | 273.09 | -1.9% | 24% | -2.5% |
| EME | 659.36 | -0.5% | 24% | -8.6% |
| ZWS | 45.87 | +1.5% | 25% | -2.5% |
| ETN | 352.97 | -1.7% | 25% | -9.8% |
| BLBD | 55.43 | -0.0% | 25% | -3.4% |
| HXL | 79.46 | -0.6% | 27% | -11.9% |
| MRCY | 81.42 | -2.4% | 27% | +9.6% |
| LSTR | 149.68 | +1.1% | 27% | -12.8% |
| CECO | 54.25 | -3.1% | 27% | -4.4% |
| RBC | 485.55 | -0.7% | 27% | -2.6% |
| ESAB | 83.25 | +0.8% | 27% | +27.4% |
| MIR | 17.74 | -1.2% | 28% | +17.1% |
| VOYG | 27.04 | -2.7% | 28% | +6.7% |
| CNM | 45.00 | +0.9% | 28% | +7.2% |
| AAON• | 80.25 | +1.8% | 28% | +8.8% |
| MMS | 64.71 | -0.2% | 28% | +5.3% |
| BKSY• | 23.80 | +2.4% | 28% | +37.4% |
| PCAR | 106.66 | +0.3% | 28% | -3.8% |
| HAWK• | 18.16 | +23.8% | 28% | +46.0% |
| SPCX | 139.11 | -0.6% | 28% | -4.7% |
| DPC | 34.26 | -0.2% | 29% | +10.9% |
| RYAAY | 57.72 | -0.3% | 29% | +9.9% |
| RTO | 23.91 | +0.7% | 29% | +13.4% |
| MRTN | 12.02 | +0.8% | 29% | -6.4% |
| HWM | 220.82 | -1.0% | 29% | -0.1% |
| PNR | 68.30 | +0.2% | 29% | +27.8% |
| OC | 115.94 | -1.4% | 30% | +2.8% |
| FDXF | 133.93 | +2.2% | 32% | +18.3% |
| PLPC | 285.88 | -2.7% | 32% | -19.0% |
| WSC | 19.66 | -0.9% | 32% | +23.8% |
| UHAL-B | 48.49 | -1.5% | 33% | -4.6% |
| MWA | 24.20 | +0.8% | 33% | +11.2% |
| FELE | 98.22 | +0.6% | 33% | -1.9% |
| JBTM | 125.54 | +0.3% | 34% | +20.4% |
| GNRC | 190.77 | -1.1% | 35% | -1.0% |
| TH | 11.59 | -3.3% | 35% | -25.0% |
| SITE | 112.57 | +0.0% | 35% | +18.7% |
| LPX | 75.85 | +1.4% | 36% | +8.3% |
| HTLD | 10.47 | +1.1% | 36% | -4.4% |
| AOS | 64.24 | +0.4% | 36% | +8.5% |
| KBR | 35.59 | +0.8% | 37% | -2.2% |
| ROK | 402.46 | -0.4% | 37% | -5.6% |
| TDG | 1217.28 | +1.2% | 37% | +6.8% |
| RHLD | 149.01 | -4.5% | 37% | +31.1% |
| CSW | 283.04 | +0.5% | 38% | -1.8% |
| CPRT | 31.83 | -0.5% | 38% | +14.2% |
| MSA | 174.17 | -0.3% | 38% | -2.7% |
| NPO | 273.63 | -1.8% | 38% | -2.6% |
| WWD | 329.86 | -0.6% | 39% | +0.4% |
| ATRO | 58.96 | -2.2% | 39% | -4.2% |
| ULS | 80.36 | -1.5% | 39% | +9.6% |
| REZI | 21.32 | -0.7% | 39% | +29.5% |
| GVA | 124.52 | -1.0% | 39% | +13.4% |
| VSEC | 181.62 | -1.1% | 39% | +10.7% |
| PRLB | 67.55 | -1.5% | 40% | -21.1% |
| RRX | 176.41 | -2.3% | 40% | +14.5% |
| PAC | 236.75 | -0.5% | 41% | +16.1% |
| GEV | 803.13 | -1.9% | 41% | -12.8% |
| HON | 222.46 | -0.4% | 41% | +5.2% |
| RBA | 95.15 | +0.9% | 41% | +12.9% |
| AIR | 108.42 | +0.2% | 41% | +9.7% |
| GHM• | 83.42 | -2.9% | 42% | +21.8% |
| BE | 191.99 | -4.9% | 42% | -13.2% |
| BRC | 82.71 | +0.1% | 42% | +1.0% |
| FSS | 115.36 | +0.3% | 43% | +2.6% |
| BETA | 23.33 | -7.3% | 43% | +29.4% |
| AIT | 297.60 | -0.7% | 43% | -9.9% |
| DCO | 139.14 | -2.3% | 43% | -18.5% |
| TT | 417.99 | -1.4% | 44% | -8.9% |
| TRN | 30.54 | +1.2% | 45% | +21.1% |
| OTIS | 77.50 | +0.5% | 45% | +8.6% |
| ESLT | 706.62 | -2.3% | 45% | -6.5% |
| KAI | 294.21 | -0.4% | 45% | +11.4% |
| TNC | 74.64 | -0.5% | 46% | +14.2% |
| AWI | 175.74 | +0.6% | 46% | +4.5% |
| SNA | 368.62 | +0.2% | 47% | +0.4% |
| KEX | 129.72 | +0.9% | 47% | -4.9% |
| DNOW | 13.90 | -0.1% | 47% | -11.4% |
| SNDR | 29.34 | +1.3% | 47% | -6.9% |
| STN• | 85.69 | +14.1% | 47% | +23.7% |
| GXO | 54.63 | +0.6% | 47% | +15.8% |
| GTES | 25.40 | +0.2% | 48% | -1.7% |
| FBIN | 48.05 | +1.0% | 48% | +20.0% |
| TKR | 108.91 | -1.4% | 49% | -3.1% |
| ALGT | 92.15 | -0.4% | 49% | +37.6% |
| TRI | 109.30 | +0.0% | 50% | +0.3% |
| POOL | 216.20 | +0.9% | 51% | +25.3% |
| FLR | 48.98 | -1.1% | 51% | +4.3% |
| PH | 955.68 | -0.2% | 51% | -0.8% |
| PWR | 602.01 | -0.7% | 51% | -4.7% |
| FER• | 61.68 | +0.8% | 51% | +24.8% |
| IR | 85.06 | -0.3% | 52% | +9.4% |
| CNH | 11.91 | -0.5% | 52% | +2.7% |
| GE | 331.81 | +0.3% | 52% | +5.7% |
| DOV | 209.95 | +0.2% | 54% | +7.2% |
| BAH | 86.22 | -0.3% | 54% | +16.1% |
| UNF | 235.39 | -2.5% | 54% | -10.5% |
| SARO | 27.73 | +0.6% | 55% | +30.1% |
| APG | 43.47 | -0.0% | 55% | +8.3% |
| WCC | 321.79 | -1.7% | 55% | -5.6% |
| MAN | 46.59 | +1.2% | 55% | +12.3% |
| EFX | 188.12 | +0.7% | 56% | +16.7% |
| DXPE | 153.56 | +0.2% | 56% | -12.6% |
| BCO | 116.85 | -0.1% | 57% | +11.6% |
| MOG-A | 339.51 | -0.9% | 57% | -7.9% |
| AZZ | 133.60 | -0.5% | 58% | +3.1% |
| KFY | 75.55 | -0.3% | 58% | +3.5% |
| PRG | 38.38 | +1.9% | 59% | +23.8% |
| JCI | 139.33 | -2.3% | 59% | -4.2% |
| AYI | 330.53 | +0.1% | 60% | +9.0% |
| ATI | 183.09 | -3.7% | 60% | -1.3% |
| EPAC | 39.37 | +0.2% | 60% | +11.9% |
| DLX | 26.78 | +0.3% | 61% | +15.5% |
| NSC | 327.88 | -1.6% | 62% | +0.3% |
| WNC | 11.55 | -1.4% | 62% | -6.6% |
| CPA | 140.87 | -1.4% | 63% | +6.0% |
| GFL | 41.92 | -0.0% | 64% | -4.4% |
| PBI | 15.59 | -0.3% | 66% | -8.5% |
| ARCB | 136.62 | +1.5% | 66% | +5.1% |
| NX | 19.19 | -0.8% | 66% | +1.6% |
| HEI-A | 253.26 | -0.4% | 67% | +8.7% |
| FLS | 83.10 | -0.7% | 68% | +17.8% |
| VVX | 80.28 | -0.8% | 68% | +14.4% |
| ARMK | 53.94 | +0.1% | 68% | -2.4% |
| CLH | 293.81 | -0.0% | 69% | -8.2% |
| HEI | 340.18 | +0.2% | 70% | +9.8% |
| ITT | 211.18 | -1.6% | 70% | +6.4% |
| CR | 209.74 | +0.1% | 71% | +1.9% |
| DLB | 63.61 | -1.5% | 71% | +6.1% |
| ARXS | 53.29 | -0.9% | 71% | -1.5% |
| LECO | 282.86 | -0.6% | 71% | +7.9% |
| NPK | 139.11 | -0.8% | 72% | -6.7% |
| HURN | 169.64 | +1.5% | 72% | -3.0% |
| MSM | 118.47 | -0.8% | 72% | -9.1% |
| VRSK | 207.82 | +0.7% | 73% | +8.9% |
| CSL | 396.13 | +0.9% | 74% | +18.7% |
| LOAR | 74.77 | -0.4% | 74% | +20.2% |
| AME | 242.11 | +0.4% | 74% | -2.4% |
| WTS | 360.39 | +0.9% | 74% | +1.0% |
| GATX | 191.43 | +1.1% | 74% | +15.7% |
| FERG | 256.47 | +0.6% | 75% | +10.7% |
| CXW | 31.27 | -0.7% | 75% | +2.0% |
| TNET | 65.88 | +0.8% | 75% | -6.8% |
| TTEK | 38.83 | -1.5% | 75% | +11.8% |
| TREX | 52.76 | -0.1% | 76% | +15.4% |
| ITW | 287.52 | +0.3% | 76% | +5.6% |
| CXT | 56.92 | -0.1% | 76% | +4.0% |
| VSTS | 14.09 | -0.7% | 76% | +1.5% |
| CRAI | 205.32 | +3.0% | 77% | +15.3% |
| MMM | 183.66 | -1.4% | 77% | +11.5% |
| HRI | 165.39 | -0.7% | 77% | +36.0% |
| CWST | 100.19 | -0.1% | 77% | +13.9% |
| MIDD | 135.16 | -0.2% | 77% | +25.4% |
| FA | 21.48 | +0.6% | 78% | +12.0% |
| RHI | 42.00 | +0.1% | 80% | +26.1% |
| APOG | 47.17 | -0.5% | 82% | +14.0% |
| RELX | 40.51 | +1.2% | 82% | +3.7% |
| SUNB | 82.20 | +0.8% | 83% | +8.1% |
| ULCC | 7.59 | -1.4% | 83% | +60.8% |
| ENR | 24.13 | -0.2% | 83% | +11.2% |
| EMBJ | 78.73 | -0.9% | 84% | +8.8% |
| HAYW | 16.45 | -1.4% | 84% | +39.1% |
| SWK | 113.27 | +0.2% | 85% | +22.5% |
| NSP | 50.48 | +1.3% | 85% | -1.8% |
| AER | 175.69 | -0.2% | 86% | +20.6% |
| UNP | 302.44 | -0.6% | 86% | +4.6% |
| NDSN | 324.74 | -0.6% | 88% | +0.8% |
| TTC | 105.89 | -0.9% | 88% | +5.3% |
| EMR | 166.38 | -0.3% | 89% | +3.0% |
| CNI | 127.18 | -0.5% | 89% | +4.4% |
| MAS | 84.68 | +0.2% | 89% | +16.2% |
| MTW | 23.81 | -2.3% | 90% | +10.5% |
| CTAS | 226.24 | -0.6% | 90% | +5.9% |
| GHC | 1244.05 | +2.6% | 90% | +3.4% |
| CP | 94.15 | -0.5% | 90% | +7.8% |
| WM | 243.83 | -0.1% | 91% | +7.5% |
| WAB | 297.96 | -0.8% | 91% | +3.9% |
| GFF | 105.16 | +0.3% | 91% | +13.3% |
| XMTR• | 119.61 | -1.0% | 91% | +31.6% |
| EXPO | 87.31 | +1.3% | 92% | +21.5% |
| TPC• | 98.79 | -1.5% | 92% | +27.2% |
| CSX | 52.05 | -0.7% | 92% | +6.9% |
| RXO | 28.42 | +0.4% | 92% | -0.6% |
| IEX | 237.63 | -0.2% | 93% | +0.9% |
| R | 282.00 | +1.1% | 93% | +18.3% |
| J | 158.23 | -0.3% | 93% | +12.2% |
| FAST | 55.19 | -0.6% | 94% | +8.2% |
| ABM | 54.64 | -0.2% | 94% | +6.8% |
| GWW | 1489.30 | -0.9% | 95% | +11.9% |
| WCN | 193.97 | +0.0% | 95% | +15.5% |
| ALLE | 191.98 | +1.0% | 95% | +22.6% |
| RSG | 252.99 | -0.0% | 96% | +9.3% |
| GEO | 32.53 | +1.0% | 96% | +13.5% |
| VLTO | 118.25 | +0.6% | 96% | +17.0% |
| ADT | 9.90 | +0.1% | 98% | +44.1% |
| FCN | 202.81 | +2.1% | 99% | +36.5% |
• = 当日在推送名单
同板块另有 3 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
ACA 截至 10-22(落后 16 个交易日)⛔ · ATKR 截至 10-16(落后 20 个交易日)⛔ · CBZ 截至 10-30(落后 10 个交易日)⛔