TRI
Thomson Reuters工业122.08-0.88%52周 76.28~163.66位置 52%
数据截至 2026-10-26 · 首次入选 2026-10-23 · 最近入选 2026-10-26 · 历史入选 2 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
当日消息
同板块对比 · 工业
全库同板块 295 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| DFNS | 3.87 | -5.8% | 0%⚠ | -46.3% |
| GPGI | 10.69 | -5.7% | 0% | -8.1% |
| EOSE | 1.62 | -6.4% | 0% | -47.2% |
| SMR | 5.27 | -2.0% | 0% | -33.4% |
| NNE | 11.86 | -2.5% | 0% | -26.6% |
| GGG | 66.07 | -1.4% | 0% | -15.6% |
| TE | 2.12 | -7.4% | 0% | -40.6% |
| ALG | 144.53 | -1.1% | 0% | -8.4% |
| PLAG | 0.40 | -4.2% | 0% | -44.1% |
| PCT | 2.67 | -3.6% | 1% | -42.7% |
| PLUG | 1.37 | -0.7% | 1% | -26.3% |
| DPC | 25.50 | -0.1% | 2% | -37.1% |
| ASTE | 37.96 | -1.3% | 2% | -7.7% |
| RCAT | 4.40 | -0.7% | 2% | -32.3% |
| CDNL | 14.55 | +5.4% | 2% | -47.5% |
| JOBY | 4.69 | -1.5% | 2% | -23.2% |
| YSS | 6.32 | +0.2% | 2% | -30.9% |
| CAR | 101.86 | +0.5% | 2% | -2.9% |
| XE | 10.69 | +0.8% | 2% | -25.9% |
| QXO | 10.48 | -0.3% | 3% | -13.5% |
| SYM | 37.90 | -3.5% | 3% | -9.8% |
| PRIM | 66.51 | +2.3% | 3% | -6.5% |
| MTZ | 172.59 | +0.9% | 3% | -15.4% |
| AVEX | 10.68 | -1.4% | 3% | -30.6% |
| ACHR | 3.94 | +0.8% | 3% | -24.2% |
| AMSC | 25.40 | +1.1% | 3% | -13.3% |
| DY | 228.53 | +1.8% | 4% | -14.3% |
| HUBG | 26.06 | +1.4% | 4% | -13.8% |
| FDXF | 109.45 | -0.5% | 4% | -2.5% |
| CRS• | 289.48 | +1.7% | 4% | -24.9% |
| MAIR | 22.92 | +0.7% | 4% | -8.2% |
| JLHL | 5.10 | +3.9% | 4%⚠ | -13.9% |
| ROAD | 82.51 | -0.6% | 4% | -9.8% |
| FPS | 25.12 | +3.7% | 5% | -31.3% |
| ENVX | 2.68 | -3.9% | 5% | +4.9% |
| FLY | 18.25 | +0.1% | 5% | -24.3% |
| MATW | 19.04 | -1.1% | 5% | -2.5% |
| AAON | 70.80 | +2.8% | 5% | -17.0% |
| LGN | 37.03 | +2.7% | 5% | -30.7% |
| MIR | 14.92 | +0.7% | 5% | +4.0% |
| ACM | 60.72 | +0.4% | 5% | +2.2% |
| BW | 4.17 | +0.5% | 6% | -27.5% |
| GBX | 38.30 | +0.6% | 6% | -9.0% |
| AADX | 10.28 | +2.8% | 6% | -14.7% |
| ESAB | 67.31 | +0.5% | 6% | +0.1% |
| EROC | 8.45 | +5.8% | 6% | -28.9% |
| HAWK | 12.76 | +3.9% | 6% | -17.7% |
| SPXC | 161.79 | +0.9% | 6% | -4.9% |
| FTAI | 157.59 | +2.1% | 6% | -5.7% |
| AMPX | 8.35 | +2.1% | 6% | -13.0% |
| CW | 476.54 | +2.5% | 7% | -10.5% |
| LTM | 43.38 | -6.2% | 7% | -15.8% |
| PNR | 55.22 | -0.1% | 7% | +4.1% |
| LUNR | 10.48 | -0.4% | 7% | -31.1% |
| INIO• | 16.63 | +9.3% | 7% | -8.4% |
| HTZ | 1.94 | -4.9% | 7% | +14.8% |
| PL | 13.76 | +2.6% | 8% | -17.9% |
| BLDR | 56.21 | -1.1% | 8% | -3.1% |
| VSEC | 147.87 | +4.0% | 8% | -15.3% |
| CECO | 47.79 | -2.6% | 9% | -33.9% |
| RYAAY | 53.00 | +0.9% | 9% | -3.9% |
| KRMN | 36.97 | +0.9% | 9% | +9.8% |
| HWM | 194.36 | +4.5% | 9% | -14.9% |
| FER | 50.35 | +1.4% | 9% | -9.7% |
| JBTM | 108.92 | +0.3% | 9% | -2.0% |
| WLDN | 71.90 | -0.8% | 10% | -6.9% |
| AGX | 329.34 | -0.5% | 10% | -7.3% |
| LII | 365.64 | -2.8% | 10% | -0.8% |
| WSC | 16.47 | +1.3% | 10% | -7.8% |
| TRN | 25.76 | +0.9% | 11% | -6.7% |
| STRL | 360.72 | +1.5% | 11% | -27.6% |
| STN | 71.01 | -0.1% | 12% | +3.3% |
| ROCK | 38.10 | -1.9% | 12% | -6.0% |
| REZI | 17.83 | -0.2% | 12% | -2.1% |
| MFP | 43.37 | +3.7% | 12% | +5.4% |
| HONA | 168.64 | +3.3% | 13% | +10.7% |
| BKSY | 17.84 | +1.5% | 13% | -22.3% |
| EQPT | 16.26 | +1.6% | 14% | -10.7% |
| CNM | 42.38 | +1.0% | 15% | -0.0% |
| WMS | 131.23 | +0.6% | 15% | +0.3% |
| BA | 188.31 | -0.0% | 15% | +2.1% |
| TDG | 1129.70 | +2.3% | 15% | +1.8% |
| ARLO | 12.38 | -5.0% | 15% | -1.7% |
| WSO | 305.33 | -5.5% | 15% | -2.5% |
| MWA | 22.46 | +0.9% | 15% | +3.8% |
| RDW | 8.32 | -0.5% | 16% | -25.7% |
| MLI | 54.37 | +0.5% | 16% | -10.8% |
| AEIS | 221.13 | +2.1% | 16% | -20.4% |
| RBA | 84.69 | +0.6% | 16% | +4.9% |
| GE | 288.43 | +1.0% | 16% | -9.4% |
| PRG | 29.48 | -2.6% | 17% | -7.7% |
| TNC | 65.60 | -1.0% | 17% | -3.8% |
| LNN | 105.94 | +0.3% | 17% | -7.0% |
| GVA | 108.38 | +1.8% | 17% | -6.4% |
| ALGT | 68.59 | +1.4% | 17% | -10.4% |
| XYL | 108.24 | -0.5% | 17% | +7.3% |
| SXI | 241.84 | +0.6% | 18% | -13.2% |
| DCI | 85.51 | +0.8% | 18% | -2.3% |
| FCEL | 11.46 | +3.2% | 18% | -29.0% |
| KAI | 264.42 | +0.8% | 18% | -2.0% |
| CPRT | 29.15 | +0.5% | 18% | +7.1% |
| DRS | 35.84 | +3.9% | 19% | -2.3% |
| RRX | 150.48 | +1.7% | 19% | -3.8% |
| SARO | 22.44 | +3.0% | 19% | +1.0% |
| IR | 74.52 | +1.4% | 20% | -2.4% |
| MDA | 28.36 | +2.7% | 20% | -8.7% |
| IESC | 216.94 | +1.6% | 20% | -32.6% |
| MYRG | 260.52 | +2.4% | 20% | -8.9% |
| AXON | 424.77 | +1.0% | 20% | +0.0% |
| RTO | 22.61 | -0.7% | 21% | +10.3% |
| VOYG | 24.78 | -1.2% | 21% | -25.3% |
| AMTM | 22.07 | +1.4% | 21% | +19.4% |
| GHM | 68.27 | +3.3% | 21% | -21.7% |
| ECG | 98.18 | +3.4% | 21% | -15.8% |
| WERN | 28.33 | -1.6% | 22% | -15.5% |
| ULS | 72.96 | -0.7% | 22% | +12.6% |
| VRT | 199.78 | +2.8% | 22% | -18.1% |
| ZTO | 19.98 | +0.7% | 22% | +1.6% |
| SITE | 101.51 | -1.6% | 23% | +11.6% |
| SATL | 3.71 | -3.1% | 23% | -38.7% |
| MRCY | 79.71 | +6.5% | 23% | -0.5% |
| PCAR | 104.37 | -2.4% | 23% | -6.5% |
| CARR | 56.44 | +0.4% | 23% | +1.0% |
| VMI | 428.52 | -1.5% | 24% | -8.4% |
| HAYW | 12.82 | +1.2% | 24% | +2.4% |
| BETA | 19.82 | +0.1% | 25% | -13.4% |
| GXO | 49.31 | +1.8% | 25% | +10.1% |
| SEB | 3859.95 | -0.7% | 25% | -6.1% |
| EPAC | 35.29 | -1.4% | 25% | +0.2% |
| MMS | 63.50 | +0.8% | 25% | +21.9% |
| LZ | 7.06 | +1.0% | 26% | +29.5% |
| LPX | 72.03 | -2.3% | 26% | +9.0% |
| AWI | 164.82 | -2.0% | 26% | +0.0% |
| EME | 665.93 | +2.8% | 26% | -13.0% |
| WWD | 305.66 | +0.7% | 26% | -6.2% |
| OC | 114.26 | +0.0% | 27% | -6.4% |
| MRTN | 11.81 | +0.3% | 27% | -8.6% |
| AIR | 97.34 | +2.2% | 27% | -15.4% |
| POWL | 157.07 | +4.1% | 27% | -16.1% |
| HXL | 79.74 | +0.2% | 28% | -5.2% |
| AOS | 61.91 | +0.4% | 28% | +6.0% |
| RBC | 477.84 | +1.2% | 29% | -5.2% |
| FLR | 44.88 | +1.9% | 29% | -8.8% |
| FERG | 229.52 | +1.2% | 29% | +1.0% |
| POOL | 195.23 | -1.9% | 29% | +19.5% |
| GATX | 166.63 | +0.7% | 29% | -8.1% |
| PAC | 224.67 | +1.0% | 30% | +5.1% |
| ADT | 6.88 | -0.3% | 30% | +11.1% |
| RHLD | 119.63 | +0.1% | 30% | -3.7% |
| NSSC | 39.24 | +1.1% | 30% | +11.9% |
| HTLD | 10.02 | -1.6% | 31% | -12.4% |
| BLBD | 58.04 | +0.5% | 32% | +1.9% |
| FIX | 1244.19 | +7.2% | 33% | -25.0% |
| FBIN | 43.03 | +0.1% | 33% | +12.0% |
| CMI | 522.13 | +0.9% | 33% | +0.8% |
| GNRC | 189.23 | +1.2% | 34% | -7.8% |
| LOAR | 63.07 | +2.4% | 34% | -0.8% |
| HUBB | 459.40 | +2.5% | 34% | -1.4% |
| FELE | 98.61 | +0.3% | 35% | +1.1% |
| SPCX | 146.90 | -0.4% | 35% | +1.0% |
| ULCC | 4.91 | -0.6% | 35% | -19.2% |
| UHAL-B | 49.30 | -0.1% | 35% | -7.5% |
| TFII | 111.81 | -0.6% | 36% | -8.6% |
| ETN | 371.92 | +1.6% | 36% | -13.8% |
| SNA | 357.88 | +0.2% | 36% | -3.1% |
| HON | 219.28 | -0.8% | 36% | +3.7% |
| KMT | 29.76 | +1.0% | 36% | -6.4% |
| NPO | 272.29 | +1.7% | 37% | -11.4% |
| ITT | 190.79 | +0.4% | 38% | -7.9% |
| CSL | 345.97 | +0.3% | 38% | +6.0% |
| OTIS | 75.27 | +0.2% | 38% | +13.5% |
| DLX | 23.19 | -0.6% | 38% | -2.9% |
| HRI | 127.13 | -0.8% | 39% | -5.1% |
| FSS | 114.14 | +0.8% | 39% | -0.8% |
| APG | 40.27 | +2.1% | 39% | +5.0% |
| NVT | 129.18 | +3.0% | 39% | -19.5% |
| HLIO | 67.16 | +1.5% | 39% | -2.5% |
| ENS | 169.38 | +2.0% | 40% | -4.8% |
| BRC | 81.98 | +0.5% | 40% | -2.5% |
| SKYW | 94.10 | +1.2% | 41% | -6.6% |
| EFX• | 178.56 | -2.1% | 41% | +22.5% |
| PWR | 563.93 | +3.2% | 41% | -12.5% |
| LSTR | 165.17 | -0.4% | 41% | -0.1% |
| CNH | 11.25 | -2.1% | 41% | -15.2% |
| CPA | 130.01 | -1.0% | 43% | -0.8% |
| MIDD | 114.46 | +1.2% | 43% | +7.3% |
| DOV | 202.51 | +1.7% | 43% | +5.8% |
| FLS | 69.54 | +2.0% | 43% | -6.1% |
| HEI-A | 234.12 | +3.3% | 43% | +1.5% |
| PH | 904.43 | +2.7% | 43% | -6.7% |
| CR | 190.48 | +4.2% | 44% | -7.9% |
| ATRO | 59.86 | +3.4% | 44% | -11.5% |
| BCO | 110.89 | -0.3% | 44% | +5.9% |
| HEI | 309.71 | +4.2% | 44% | +1.7% |
| LECO | 258.65 | +1.1% | 45% | -4.6% |
| TPC | 78.49 | +2.1% | 46% | -6.5% |
| BE | 203.92 | +5.5% | 47% | -22.4% |
| PLPC | 334.94 | +1.7% | 47% | -19.6% |
| BAH | 83.36 | +6.4% | 48% | +18.7% |
| ATI | 164.54 | +4.9% | 49% | -8.9% |
| GTES | 25.48 | +1.6% | 49% | -4.5% |
| GEV | 855.12 | +4.9% | 49% | -10.0% |
| AYI | 318.72 | +0.0% | 50% | +4.2% |
| VRSK | 196.19 | +0.2% | 50% | +16.9% |
| TKR | 110.49 | +1.1% | 51% | -5.4% |
| TH | 14.06 | +2.0% | 51% | -27.2% |
| CSW | 298.82 | +1.0% | 52% | +1.2% |
| TRI• | 122.08 | -0.9% | 52% | +25.4% |
| ZWS | 49.32 | +1.6% | 52% | +5.5% |
| SNDR | 30.31 | -0.1% | 53% | -4.0% |
| FCN | 161.40 | +2.6% | 54% | +22.0% |
| MAN | 46.18 | -2.8% | 54% | -19.0% |
| MSA | 182.57 | +0.2% | 54% | +0.1% |
| ROK | 429.89 | +0.9% | 55% | -0.3% |
| ARCB | 126.35 | -0.5% | 57% | -0.6% |
| AZZ | 133.39 | +0.8% | 57% | -1.3% |
| ESLT | 777.96 | +5.8% | 58% | +10.5% |
| ITW | 276.22 | +0.2% | 58% | +0.9% |
| VVX | 76.82 | +3.7% | 60% | +4.2% |
| DCO | 163.52 | +4.0% | 63% | -3.3% |
| AIT | 324.68 | +2.4% | 63% | -3.8% |
| EMBJ• | 71.07 | +0.3% | 64% | -7.1% |
| MOG-A | 358.27 | +5.0% | 65% | -8.1% |
| DXPE | 164.43 | +5.2% | 65% | -14.1% |
| RELX | 40.18 | -0.9% | 65% | +21.5% |
| WCC | 329.50 | +3.6% | 65% | -9.6% |
| CWST | 96.16 | -1.5% | 65% | +17.8% |
| TTEK | 37.13 | +0.4% | 65% | +9.6% |
| KBR | 40.02 | +2.0% | 65% | +14.9% |
| APOG | 44.09 | +1.1% | 66% | +21.1% |
| KEX | 134.63 | +1.1% | 67% | +2.3% |
| NX | 19.36 | -3.2% | 68% | -0.1% |
| TT | 455.03 | +2.3% | 68% | +0.7% |
| CXW | 29.87 | -0.6% | 68% | -5.7% |
| MAS | 75.51 | -0.7% | 68% | +10.5% |
| DLB | 63.08 | +0.4% | 68% | +8.4% |
| ARXS | 52.73 | +2.0% | 69% | +8.9% |
| CXT | 56.94 | +0.1% | 69% | +19.9% |
| ENR | 22.29 | -1.2% | 69% | +0.0% |
| NSC | 333.99 | +1.2% | 70% | +6.7% |
| KFY | 78.85 | +0.7% | 70% | +10.6% |
| ARMK | 54.39 | +3.5% | 70% | +0.2% |
| XMTR | 90.05 | +1.3% | 70% | -12.7% |
| SUNB | 79.40 | +1.1% | 72% | +6.0% |
| AER | 147.88 | +1.3% | 72% | +0.9% |
| MSM | 118.72 | +4.3% | 72% | -2.8% |
| GEO | 27.57 | +0.8% | 73% | -8.8% |
| CRAI | 201.59 | +0.7% | 73% | +22.0% |
| MMM | 172.79 | -0.4% | 73% | +2.0% |
| J | 147.14 | +1.4% | 74% | +6.3% |
| WAB | 277.67 | +2.0% | 74% | -5.0% |
| GFF | 97.67 | +0.6% | 75% | +1.7% |
| CP | 89.82 | +0.3% | 75% | +3.8% |
| JCI | 147.50 | +2.5% | 75% | -0.9% |
| PRLB | 86.41 | +0.9% | 75% | -10.8% |
| OTTR | 90.07 | -0.5% | 76% | +1.8% |
| GHC | 1197.20 | -1.3% | 76% | +5.0% |
| FA | 21.25 | +0.0% | 76% | +14.2% |
| AME | 242.81 | +1.2% | 77% | -3.5% |
| DNOW | 15.89 | +1.3% | 78% | -1.5% |
| CNI | 123.28 | +0.1% | 80% | +1.8% |
| WNC | 12.97 | +0.8% | 80% | +2.5% |
| WTS | 367.75 | +2.5% | 80% | +2.7% |
| UNP | 296.97 | +1.4% | 81% | +8.3% |
| PBI | 17.26 | -0.5% | 82% | +5.4% |
| UNF | 279.64 | -0.6% | 83% | +7.8% |
| VSTS | 14.96 | +1.4% | 84% | +11.2% |
| IEX | 231.06 | +0.9% | 85% | -0.0% |
| NDSN | 321.98 | +1.0% | 85% | -2.8% |
| EXPO | 77.66 | +0.3% | 86% | +20.7% |
| CLH | 317.09 | -0.5% | 86% | +1.2% |
| WM | 241.02 | +0.7% | 87% | +16.8% |
| SWK | 99.37 | +0.1% | 88% | +12.0% |
| GWW | 1357.60 | +0.6% | 88% | +8.1% |
| MTW | 22.32 | +0.4% | 88% | +0.7% |
| CSX | 51.31 | +1.0% | 89% | +9.7% |
| EMR | 161.70 | +0.1% | 89% | +1.4% |
| NPK | 151.78 | +1.9% | 90% | +3.8% |
| VLTO | 103.35 | -0.9% | 91% | +7.4% |
| RHI | 44.98 | -1.9% | 91% | +22.4% |
| ALLE | 178.22 | -0.4% | 92% | +14.7% |
| GFL | 45.68 | +0.3% | 92% | +10.3% |
| TREX | 49.57 | -1.6% | 93% | +11.5% |
| RXO | 28.68 | -0.2% | 94% | +42.3% |
| NSP | 53.94 | -0.9% | 95% | +15.0% |
| CBZ | 54.85 | -0.2% | 95% | +0.3% |
| HURN | 198.48 | +1.4% | 96% | +25.9% |
| RSG | 241.31 | +0.4% | 96% | +13.3% |
| TTC | 105.46 | +0.2% | 96% | +8.6% |
| FAST | 52.47 | +1.1% | 97% | +3.9% |
| TNET | 75.23 | -0.7% | 97% | +18.7% |
| ABM | 54.04 | +0.7% | 97% | +10.2% |
| R | 282.11 | +4.1% | 97% | +20.6% |
| WCN | 186.72 | +0.1% | 98% | +19.6% |
| CTAS | 225.93 | +0.8% | 99% | +12.6% |
• = 当日在推送名单
同板块另有 2 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
ACA 截至 10-22(落后 2 个交易日) · ATKR 截至 10-16(落后 6 个交易日)⛔