SFM
Sprouts Farmers Market必需消费52.07+1.34%52周 47.35~94.89位置 10%
数据截至 2026-11-13 · 首次入选 2026-11-02 · 最近入选 2026-11-02 · 历史入选 1 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
入选日消息 · 11/02
同板块对比 · 必需消费
全库同板块 90 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| BYND | 5.38 | -0.6% | 0% | -21.5% |
| COUR | 3.51 | -1.4% | 1% | -28.9% |
| TPB | 55.55 | -0.4% | 1% | -11.3% |
| SDOT | 5.51 | -14.5% | 3%⚠ | -29.2% |
| FLO | 5.53 | -8.0% | 3% | -9.5% |
| DMC | 27.22 | -0.8% | 6% | -8.0% |
| LOPE | 120.60 | +2.4% | 10% | -25.4% |
| SFM | 52.07 | +1.3% | 10% | -20.1% |
| STRA | 54.72 | -0.7% | 10% | -32.7% |
| SFD | 19.19 | +1.1% | 11% | +3.0% |
| UTI | 21.99 | -0.9% | 12% | +6.9% |
| INGR | 94.14 | +1.5% | 12% | -3.9% |
| BRBR | 10.56 | +3.1% | 12% | +12.0% |
| MKC | 46.96 | +1.2% | 13% | +1.3% |
| LINC | 22.81 | -0.7% | 15% | +2.7% |
| PPC | 28.12 | +3.2% | 16% | -4.5% |
| GIS | 34.32 | +2.4% | 17% | +3.6% |
| MZTI | 110.97 | +0.4% | 18% | +6.2% |
| CALM | 66.45 | +3.5% | 18% | +4.4% |
| JBS | 12.16 | +2.2% | 19% | -6.7% |
| JBSS | 59.06 | +5.1% | 20% | -11.5% |
| POST | 81.18 | +2.0% | 21% | +3.4% |
| HSY | 174.27 | +0.6% | 22% | +2.0% |
| PRDO | 28.99 | -0.5% | 22% | -14.1% |
| ANDE | 55.40 | +1.0% | 22% | -14.7% |
| ODD | 17.63 | +5.4% | 23% | -21.4% |
| SMPL | 12.57 | -0.6% | 25% | +12.3% |
| TAP | 40.84 | +3.2% | 28% | +3.3% |
| ACI | 13.08 | -0.8% | 28% | -0.1% |
| CAG | 14.73 | +1.2% | 28% | +1.8% |
| BG | 101.65 | +1.7% | 29% | -4.2% |
| CPB | 22.76 | +3.1% | 31% | +14.6% |
| TAL | 10.28 | +3.3% | 32% | -14.3% |
| LRN | 75.82 | +0.7% | 35% | -8.0% |
| SYY | 77.10 | +1.1% | 38% | -6.2% |
| TR | 38.28 | +0.7% | 39% | +0.1% |
| HRL | 22.09 | +1.2% | 41% | +8.3% |
| ABEV | 2.76 | +1.1% | 41% | -16.1% |
| EDU | 53.28 | +1.4% | 44% | -12.5% |
| TSN | 58.82 | -0.7% | 45% | +7.1% |
| COCO | 63.12 | -2.4% | 47% | +7.5% |
| OLLI | 94.76 | -0.0% | 50% | +1.7% |
| ADM | 72.90 | +2.7% | 50% | -11.8% |
| FRPT | 67.51 | +4.5% | 53% | +1.3% |
| CVSA | 118.17 | -0.7% | 57% | -6.8% |
| UL | 66.21 | +0.3% | 57% | +0.1% |
| KHC | 25.11 | +2.6% | 58% | +6.0% |
| PSMT | 164.77 | +0.2% | 59% | -3.0% |
| SAM | 221.82 | +1.0% | 60% | +22.7% |
| STZ | 145.61 | +0.7% | 60% | +10.9% |
| CLX• | 109.46 | +1.2% | 61% | +25.7% |
| HLF | 15.96 | +4.9% | 62% | +9.3% |
| LAUR | 35.03 | +0.3% | 63% | -9.3% |
| DAR | 55.99 | +1.1% | 63% | -8.8% |
| BTI | 61.89 | +1.4% | 65% | +3.1% |
| JJSF | 88.39 | +0.7% | 66% | +12.2% |
| NWL | 5.78 | +0.3% | 66% | +2.3% |
| UNFI | 48.70 | +2.3% | 68% | +1.9% |
| KMB | 109.43 | +2.1% | 70% | +3.7% |
| KR | 70.80 | +1.4% | 74% | +11.3% |
| SPB | 87.85 | -0.6% | 76% | +11.2% |
| PM | 198.96 | +1.2% | 77% | -3.0% |
| LW | 56.06 | +1.5% | 79% | +4.6% |
| EPC | 27.28 | -5.1% | 79% | -2.3% |
| PRMB | 23.88 | +0.3% | 80% | +21.1% |
| FMX | 131.91 | +0.9% | 80% | +4.3% |
| GO | 12.65 | -1.6% | 81% | -1.7% |
| CHEF | 106.66 | +0.6% | 81% | -6.1% |
| EL | 111.75 | +1.1% | 82% | +6.9% |
| PFGC | 111.17 | +1.1% | 83% | +13.7% |
| BF-B | 30.65 | +2.0% | 86% | +6.1% |
| CENTA | 40.41 | +0.1% | 86% | +11.6% |
| COTY | 4.04 | +0.2% | 87% | +26.2% |
| FIZZ | 37.23 | +2.7% | 87% | +6.5% |
| CENT | 47.07 | -0.1% | 88% | +12.0% |
| USFD | 108.45 | +0.2% | 90% | +6.4% |
| IPAR | 133.37 | +2.0% | 92% | +15.3% |
| SJM | 132.69 | +0.7% | 93% | +4.1% |
| COKE | 214.34 | +3.5% | 93% | +1.9% |
| ELF | 117.98 | +3.9% | 93% | +3.9% |
| MDLZ | 67.54 | +1.5% | 93% | +5.7% |
| BUD | 84.81 | +1.1% | 93% | +2.7% |
| CL | 99.67 | +1.8% | 94% | +5.9% |
| CHD | 113.00 | +1.1% | 95% | +8.1% |
| MO | 78.64 | +0.9% | 95% | +4.7% |
| DEO | 101.59 | +1.6% | 96% | +6.8% |
| PG | 169.80 | +1.1% | 97% | +6.6% |
| CCEP | 118.57 | +1.4% | 98% | +5.5% |
| UTZ | 14.28 | +0.2% | 99% | -0.1% |
| TBBB• | 70.02 | +3.0% | 99% | +21.4% |
• = 当日在推送名单
同板块另有 1 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
KVUE 截至 10-30(落后 10 个交易日)⛔