FIZZ
National Beverage必需消费36.15-2.48%52周 28.97~38.21位置 78%
数据截至 2026-10-23 · 首次入选 2026-09-11 · 最近入选 2026-09-11 · 历史入选 1 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
入选日消息 · 09/11
同板块对比 · 必需消费
全库同板块 91 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| BYND | 7.15 | -1.7% | 1% | -14.4% |
| SDOT | 7.00 | -5.0% | 3%⚠ | -36.4% |
| SFD | 18.64 | -0.9% | 4% | -2.1% |
| INGR | 95.70 | -1.5% | 7% | -1.1% |
| CALM | 62.60 | -1.9% | 7% | -7.2% |
| SMPL | 10.41 | -6.0% | 8% | +8.4% |
| BRBR | 9.55 | -1.8% | 8% | +20.7% |
| COUR | 5.08 | +0.2% | 9% | +0.6% |
| SFM | 66.26 | -3.8% | 9% | +6.0% |
| FLO | 6.15 | -4.2% | 10% | +7.1% |
| TPB | 63.99 | -4.3% | 11% | +3.1% |
| LINC | 21.68 | -1.3% | 11% | -3.5% |
| UTI | 21.85 | +0.9% | 11% | +7.6% |
| TR | 34.78 | -6.5% | 12% | -8.6% |
| CLX | 86.40 | -2.5% | 15% | +3.1% |
| MZTI | 109.13 | -2.8% | 15% | +8.6% |
| PPC | 28.13 | +0.1% | 16% | +1.1% |
| CPB | 20.73 | -2.5% | 16% | +7.0% |
| HSY | 169.64 | -3.4% | 16% | +2.0% |
| MKC | 48.12 | -1.2% | 17% | +0.4% |
| GIS | 34.39 | -2.2% | 17% | +2.2% |
| DMC | 29.51 | -1.4% | 18% | -3.9% |
| POST | 80.56 | -1.8% | 20% | +10.1% |
| LRN | 79.40 | -1.6% | 20% | +1.1% |
| JBS | 12.42 | +0.4% | 23% | +7.3% |
| JBSS | 67.06 | -1.8% | 24% | -0.3% |
| HRL | 21.06 | -1.4% | 27% | +6.8% |
| TAL | 10.17 | -2.8% | 29% | -15.2% |
| TAP | 41.21 | -1.1% | 29% | +14.6% |
| CAG | 14.86 | -1.4% | 30% | +3.8% |
| BG | 103.22 | +0.1% | 32% | -5.3% |
| LOPE | 162.83 | -1.6% | 32% | +10.6% |
| ODD | 22.65 | -3.0% | 33% | +21.5% |
| TSN | 56.70 | -0.6% | 35% | +11.4% |
| ACI | 13.96 | +0.6% | 35% | +19.6% |
| COCO | 56.53 | -4.2% | 37% | -3.5% |
| PFGC | 94.71 | -3.2% | 38% | +3.5% |
| OLLI | 87.72 | -5.3% | 39% | +4.1% |
| SAM | 202.28 | +3.4% | 41% | +23.5% |
| FRPT | 64.12 | -4.3% | 45% | +10.7% |
| PRMB | 19.69 | -2.2% | 45% | +1.0% |
| HLF | 13.39 | -2.8% | 45% | +6.7% |
| STZ• | 138.68 | -0.2% | 48% | +22.0% |
| JJSF | 83.67 | -1.4% | 50% | +7.9% |
| BTI | 59.48 | -1.6% | 52% | +6.9% |
| KHC | 24.80 | -1.2% | 53% | +5.0% |
| ANDE | 64.93 | -0.3% | 54% | -3.0% |
| LW | 53.83 | -2.4% | 55% | +23.5% |
| SYY | 81.37 | -3.1% | 56% | +3.7% |
| KR | 66.77 | -1.6% | 56% | +13.7% |
| NWL | 5.36 | -6.5% | 56% | -1.3% |
| UL | 66.23 | -1.1% | 57% | +5.9% |
| KMB | 110.15 | -1.9% | 58% | +11.9% |
| COTY | 3.23 | +0.6% | 58% | +21.9% |
| SPB | 79.86 | -1.4% | 60% | -5.9% |
| STRA | 81.74 | +0.2% | 60% | +6.4% |
| PRDO | 33.90 | +0.2% | 61% | +11.2% |
| UNFI | 46.88 | -0.8% | 61% | +2.2% |
| DAR | 56.24 | +1.1% | 64% | -8.2% |
| CVSA | 131.82 | +0.2% | 65% | +9.2% |
| PSMT | 170.95 | -0.4% | 67% | -2.2% |
| EDU | 58.38 | -0.5% | 68% | +3.4% |
| IPAR | 115.22 | -0.7% | 73% | -2.3% |
| BF-B | 29.41 | -2.6% | 73% | +12.4% |
| ADM | 80.14 | +0.4% | 74% | -1.2% |
| FMX | 128.52 | -0.4% | 74% | +7.4% |
| USFD | 100.91 | -3.0% | 75% | +8.1% |
| GO | 13.30 | -4.3% | 76% | +20.1% |
| EL | 108.67 | +0.9% | 77% | +15.0% |
| DEO | 95.97 | -0.7% | 78% | +9.7% |
| FIZZ | 36.15 | -2.5% | 78% | +21.8% |
| ELF | 114.24 | -0.7% | 78% | +14.8% |
| CL | 94.04 | -3.4% | 79% | +9.3% |
| PG | 161.02 | -2.8% | 79% | +10.1% |
| CHEF | 105.88 | -1.3% | 80% | -4.0% |
| MDLZ | 63.80 | -2.1% | 82% | +5.9% |
| COKE | 203.31 | -5.4% | 83% | +6.8% |
| PM | 199.47 | -1.1% | 84% | +4.7% |
| CHD | 105.19 | -3.4% | 86% | +9.1% |
| EPC | 28.06 | -2.9% | 87% | +0.9% |
| CENTA | 39.10 | +0.7% | 87% | +14.8% |
| CCEP | 110.84 | -3.0% | 88% | +9.0% |
| SJM | 129.98 | -2.6% | 88% | +7.4% |
| MO | 74.31 | -2.3% | 88% | +8.0% |
| LAUR | 39.03 | +0.6% | 88% | +4.4% |
| ABEV | 3.30 | -0.9% | 88% | +13.4% |
| CENT | 45.38 | +0.6% | 91% | +14.9% |
| KVUE | 19.57 | -1.6% | 91% | +9.9% |
| BUD | 84.26 | -1.4% | 91% | +8.0% |
| TBBB | 58.50 | +1.6% | 97% | +9.2% |
| UTZ | 14.28 | -0.1% | 99% | +0.3% |
• = 当日在推送名单