NBR
Nabors Industries能源84.68+1.68%52周 44.04~112.90位置 59%
数据截至 2026-11-13 · 首次入选 2026-10-28 · 最近入选 2026-10-28 · 历史入选 1 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
入选日消息 · 10/28
同板块对比 · 能源
全库同板块 99 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| SKYQ | 1.15 | -8.0% | 0% | -52.3% |
| SOC | 0.73 | +17.7% | 1%⚠ | -78.0% |
| UUUU | 6.59 | -1.3% | 2% | -22.2% |
| AESI | 5.57 | +1.3% | 3% | -43.4% |
| UEC | 6.67 | -1.9% | 4% | -15.7% |
| DNN | 2.06 | -1.4% | 5% | -9.6% |
| NXE | 7.76 | -1.4% | 6% | -7.3% |
| CCJ | 70.73 | -1.5% | 7% | -13.2% |
| BTU | 17.41 | +0.0% | 7% | -27.1% |
| LBRT | 13.06 | +1.1% | 8% | -21.3% |
| TPL | 291.91 | +3.8% | 9% | -16.8% |
| APC | 14.62 | -0.3% | 11% | -10.6% |
| BKV | 19.25 | -0.1% | 12% | -16.0% |
| HESM | 30.95 | +1.2% | 12% | +0.9% |
| EXE | 88.53 | +0.8% | 12% | -5.2% |
| PUMP | 7.51 | +1.6% | 12% | -2.8% |
| BORR | 3.42 | +0.6% | 14% | -24.7% |
| NFG | 76.71 | +0.5% | 15% | -4.0% |
| CRC | 48.31 | +0.9% | 18% | -11.1% |
| CRK | 15.18 | +0.7% | 19% | +8.4% |
| ENB | 47.67 | -0.9% | 20% | -0.9% |
| DTM | 119.73 | +0.1% | 20% | -3.2% |
| GPOR | 164.62 | +0.8% | 20% | -0.8% |
| YPF | 37.90 | +1.9% | 21% | -27.3% |
| AROC | 27.39 | +1.1% | 23% | -7.3% |
| EQT | 52.81 | +0.9% | 24% | -2.7% |
| EP | 2.47 | +2.9% | 25% | -23.3% |
| RES | 5.77 | +2.7% | 25% | -4.6% |
| KGS | 44.69 | +0.7% | 27% | -5.3% |
| MGY | 24.54 | +1.6% | 30% | -3.2% |
| CNR | 86.21 | +0.9% | 31% | -4.6% |
| VIST | 55.84 | +0.6% | 32% | -22.4% |
| NESR | 21.19 | -0.2% | 35% | +13.1% |
| GLNG | 43.02 | +0.1% | 35% | -4.9% |
| INVX | 25.30 | +1.0% | 39% | -9.7% |
| OII | 35.63 | +2.4% | 41% | -18.6% |
| CNX | 36.56 | +0.4% | 45% | +1.8% |
| VNOM | 42.34 | +3.6% | 45% | -6.0% |
| PBR | 18.34 | +1.3% | 46% | -29.5% |
| UGP | 5.82 | +3.4% | 47% | -25.4% |
| WBI | 27.46 | +0.7% | 48% | -3.6% |
| NOV | 18.09 | +1.6% | 50% | -4.4% |
| AM | 20.46 | +0.3% | 50% | -0.9% |
| MTDR | 53.47 | +1.2% | 51% | -7.0% |
| BTE | 4.35 | +0.5% | 52% | -18.1% |
| SEI | 63.81 | -1.1% | 53% | +1.7% |
| WTTR | 16.43 | +0.6% | 54% | -11.6% |
| VAL | 84.14 | +4.4% | 55% | -1.4% |
| KOS | 2.23 | +1.8% | 56% | -19.8% |
| SOBO | 33.32 | +0.1% | 56% | -3.9% |
| NOG | 25.11 | +1.5% | 57% | -7.5% |
| CRGY | 12.12 | +0.7% | 57% | -12.0% |
| TDW | 79.38 | +2.0% | 57% | -0.2% |
| HP | 38.06 | +2.5% | 57% | +1.7% |
| NE | 43.64 | +2.5% | 58% | -1.0% |
| NBR | 84.68 | +1.7% | 59% | +8.3% |
| NAT | 6.72 | +0.0% | 61% | -12.3% |
| LB | 73.15 | +3.5% | 61% | -10.3% |
| FTI | 66.26 | +2.1% | 62% | -4.9% |
| VG | 13.14 | -0.9% | 62% | +3.3% |
| SDRL | 45.46 | +1.4% | 63% | -3.8% |
| SM | 32.73 | -0.1% | 63% | -17.1% |
| TRP | 64.78 | +0.4% | 64% | +4.9% |
| TNK | 89.43 | +1.1% | 64% | -7.6% |
| WHD | 62.28 | +0.9% | 66% | +0.9% |
| LPG | 48.17 | +0.8% | 67% | -10.1% |
| FRO | 46.97 | +0.4% | 67% | -10.5% |
| EC | 15.43 | +0.7% | 68% | -13.8% |
| BP | 45.70 | -0.3% | 68% | -9.0% |
| PBF | 71.28 | +0.5% | 68% | -15.7% |
| PARR | 73.10 | +1.5% | 69% | -12.4% |
| PTEN | 10.97 | +2.8% | 70% | -4.6% |
| WKC | 35.65 | +2.5% | 71% | -1.2% |
| TALO | 16.26 | +1.8% | 71% | -8.5% |
| TRMD | 36.68 | +1.5% | 72% | -4.0% |
| CVE | 29.08 | +0.7% | 73% | -11.7% |
| SU | 69.92 | +0.9% | 73% | -10.4% |
| STNG | 83.03 | -0.5% | 73% | +1.9% |
| INSW | 105.23 | +0.6% | 74% | -4.3% |
| SHEL | 99.08 | +0.5% | 75% | -7.1% |
| CNQ | 49.75 | +1.3% | 75% | -7.5% |
| DK | 68.50 | +0.1% | 76% | -10.6% |
| XOM | 170.59 | +0.5% | 76% | -4.7% |
| PR | 23.05 | +1.2% | 77% | -6.3% |
| EQNR | 42.95 | +0.4% | 77% | -8.6% |
| PAGP | 26.37 | +0.8% | 78% | -3.9% |
| OVV | 65.39 | +0.8% | 78% | -5.7% |
| EPD | 38.28 | +2.4% | 79% | +4.0% |
| IMO | 128.70 | +1.0% | 81% | -3.9% |
| CVX | 219.89 | +1.6% | 82% | -2.3% |
| E | 57.58 | +1.5% | 82% | -2.6% |
| COP | 142.28 | +1.6% | 83% | -2.9% |
| LNG | 308.75 | -0.2% | 85% | +6.7% |
| TTE | 90.74 | +1.3% | 85% | -0.7% |
| KNTK | 54.88 | +0.7% | 85% | -0.8% |
| CHRD | 149.93 | +2.0% | 86% | -3.0% |
| TS | 61.27 | +0.5% | 88% | +3.2% |
| EOG | 158.32 | +1.7% | 88% | +0.2% |
| PBA | 50.31 | +0.5% | 92% | +0.4% |
• = 当日在推送名单
同板块另有 1 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
HLX 截至 09-01(落后 52 个交易日)⛔