NE
Noble A能源47.70+8.53%52周 27.67~54.98位置 73%
数据截至 2026-10-23 · 首次入选 2026-10-23 · 最近入选 2026-10-23 · 历史入选 1 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
当日消息
同板块对比 · 能源
全库同板块 99 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| UUUU | 7.52 | -2.2% | 1% | -33.7% |
| BKV | 20.36 | -1.7% | 2% | -6.6% |
| SOC | 3.26 | +7.2% | 2% | -16.0% |
| CCJ | 78.60 | -0.4% | 3% | -10.8% |
| DNN | 2.17 | +0.5% | 3% | -18.1% |
| LBRT | 15.59 | +1.4% | 4% | -17.7% |
| UEC | 7.35 | -1.7% | 4% | -21.9% |
| SKYQ | 2.15 | +2.4% | 6% | -19.5% |
| AESI | 8.66 | +0.7% | 8% | -30.6% |
| HESM | 30.61 | +1.9% | 9% | -20.0% |
| PUMP | 7.29 | +1.0% | 11% | -24.0% |
| NXE | 8.15 | +0.6% | 12% | -11.3% |
| CRK | 14.13 | +1.1% | 13% | +7.7% |
| BTU | 22.89 | +2.1% | 13% | -10.0% |
| APC | 15.87 | +0.1% | 19% | -2.2% |
| GPOR | 166.18 | +3.5% | 22% | +7.5% |
| EXE | 93.23 | +0.3% | 23% | +7.4% |
| ENB | 48.15 | +0.3% | 23% | +3.0% |
| TPL | 338.26 | +1.4% | 25% | -0.8% |
| NFG | 80.53 | -0.5% | 25% | +1.9% |
| KGS | 44.31 | +0.5% | 26% | -16.3% |
| AROC | 29.12 | +2.6% | 32% | -4.3% |
| NESR | 20.46 | +4.3% | 35% | -36.3% |
| EQT | 55.63 | +1.8% | 38% | +9.5% |
| CRC | 54.53 | +3.0% | 39% | +3.8% |
| DTM | 123.91 | +0.4% | 40% | +1.3% |
| BORR | 4.40 | +7.8% | 40% | +4.8% |
| SEI | 58.74 | +0.2% | 42% | -17.2% |
| CNR | 92.10 | +4.2% | 43% | +3.5% |
| MGY | 26.15 | +3.5% | 43% | +8.5% |
| CNX | 36.54 | +2.3% | 45% | +11.4% |
| RES | 6.25 | +3.8% | 46% | +7.0% |
| GLNG | 45.61 | +3.6% | 47% | -8.1% |
| EP | 3.07 | -4.7% | 50% | +45.5% |
| OII | 39.27 | +7.2% | 53% | -15.1% |
| NBR | 81.03 | +4.2% | 54% | -0.4% |
| AM | 20.85 | +1.2% | 57% | -0.4% |
| TRP | 62.40 | +0.7% | 59% | +6.2% |
| WBI | 29.74 | +5.0% | 61% | -0.2% |
| HP | 38.95 | +4.9% | 62% | +1.0% |
| WTTR | 18.14 | +3.4% | 67% | -8.6% |
| EPD | 37.08 | +1.5% | 70% | +0.9% |
| VG• | 14.00 | +9.3% | 70% | +10.9% |
| WHD | 63.15 | +4.6% | 70% | -1.8% |
| TDW | 86.07 | +8.1% | 71% | +1.6% |
| NE• | 47.70 | +8.5% | 73% | +11.4% |
| LB | 79.14 | +2.8% | 74% | -2.8% |
| VNOM | 46.94 | +3.5% | 74% | +14.7% |
| NOV | 19.76 | +5.3% | 74% | -0.5% |
| INVX | 29.91 | +7.1% | 74% | +4.9% |
| SOBO | 35.43 | +2.5% | 74% | +4.2% |
| VAL | 97.33 | +5.6% | 75% | +20.2% |
| FTI | 69.89 | +4.6% | 75% | -1.5% |
| WKC | 36.54 | +0.1% | 75% | +2.5% |
| PBF | 76.17 | -3.9% | 76% | +3.4% |
| PARR | 77.15 | -3.8% | 76% | -0.4% |
| MTDR | 59.96 | +5.6% | 77% | +16.3% |
| TS | 58.23 | +3.3% | 78% | +5.0% |
| YPF | 50.68 | +3.1% | 78% | -2.7% |
| CRGY | 13.83 | +3.8% | 79% | +5.2% |
| NOG | 28.26 | +3.7% | 79% | +21.3% |
| INSW | 110.78 | +2.2% | 81% | +4.9% |
| KOS | 2.87 | +6.3% | 81% | +8.3% |
| TNK | 99.47 | +4.4% | 81% | +5.7% |
| NAT | 7.86 | +4.2% | 82% | +1.8% |
| PTEN | 11.97 | +5.6% | 83% | +9.7% |
| FRO | 52.94 | +3.4% | 83% | +10.9% |
| LPG | 54.06 | +5.1% | 84% | +1.2% |
| VIST | 74.84 | +6.0% | 85% | +11.0% |
| DK | 74.41 | -1.8% | 86% | +9.7% |
| UGP | 7.74 | -0.8% | 88% | +9.0% |
| SDRL | 52.35 | +6.4% | 89% | +14.9% |
| STNG | 85.92 | +4.2% | 90% | +5.4% |
| TRMD | 39.89 | +3.5% | 91% | +16.2% |
| IMO | 134.80 | +2.2% | 92% | +9.7% |
| PBA | 50.34 | +2.0% | 92% | +12.7% |
| CVE | 32.88 | +2.7% | 93% | +6.3% |
| EC | 17.80 | +4.6% | 94% | +7.4% |
| SM | 40.11 | +4.4% | 94% | +18.3% |
| KNTK | 55.70 | +1.9% | 95% | +8.8% |
| TTE | 92.78 | +2.0% | 96% | +2.0% |
| TALO | 18.39 | +4.1% | 96% | +11.7% |
| EOG | 163.03 | +3.2% | 97% | +16.2% |
| COP | 150.80 | +3.6% | 97% | +18.5% |
| SU | 79.38 | +2.5% | 98% | +16.4% |
| OVV | 72.27 | +4.3% | 98% | +20.2% |
| LNG | 298.67 | +4.1% | 98% | +11.2% |
| BTE | 5.50 | +3.4% | 98% | +21.4% |
| CNQ | 55.06 | +2.1% | 98% | +16.1% |
| PBR | 26.16 | +2.1% | 98% | +28.4% |
| PR | 25.49 | +4.5% | 99% | +19.3% |
| CHRD | 158.13 | +5.1% | 99% | +16.0% |
| PAGP | 28.61 | +2.4% | 99% | +7.6% |
| EQNR | 48.82 | +5.2% | 99% | +15.7% |
| BP | 51.32 | +2.5% | 99% | +16.2% |
| XOM | 183.21 | +2.8% | 99% | +14.1% |
| SHEL | 108.18 | +2.2% | 99% | +12.9% |
| CVX | 233.21 | +2.9% | 99% | +14.1% |
| E | 62.08 | +4.3% | 100% | +13.5% |
• = 当日在推送名单
同板块另有 1 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
HLX 截至 09-01(落后 37 个交易日)⛔