LCII
LCI Industries可选消费98.14+1.19%52周 77.58~159.66位置 25%
数据截至 2026-11-13 · 首次入选 2026-10-28 · 最近入选 2026-11-05 · 历史入选 6 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
入选日消息 · 11/05
同板块对比 · 可选消费
全库同板块 221 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| STLA | 3.82 | -1.0% | 0% | -12.6% |
| GNTX | 19.20 | -0.9% | 0% | -8.6% |
| JEM | 2.52 | +5.0% | 0%⚠ | -11.0% |
| NIO | 2.90 | -4.9% | 0% | -15.5% |
| QS | 3.68 | -5.2% | 1% | -8.2% |
| OI | 4.96 | +1.6% | 1% | -14.9% |
| SGI | 60.76 | +0.2% | 2% | -4.4% |
| VEEE | 6.70 | +1.8% | 2%⚠ | -33.5% |
| XPEV | 9.37 | -1.0% | 2% | +1.5% |
| RSI | 11.86 | +0.5% | 3% | -36.0% |
| BABA | 94.38 | +0.0% | 3% | -13.5% |
| MBC | 6.37 | +2.9% | 3% | -5.8% |
| MELI | 1491.49 | +1.1% | 3% | -18.7% |
| ADNT | 16.00 | +1.2% | 4% | -10.8% |
| BFAM | 52.68 | -0.2% | 4% | -26.0% |
| GT | 4.12 | +2.2% | 4% | -4.0% |
| WINA | 271.67 | -0.0% | 4% | -13.7% |
| TRIP | 7.24 | -0.3% | 5% | -22.3% |
| WHR | 29.06 | +0.5% | 5% | +4.2% |
| SE | 75.36 | +1.1% | 5% | -19.6% |
| FLUT | 81.13 | -1.0% | 5% | +7.3% |
| DCH | 4.69 | +0.9% | 6% | -3.1% |
| BROS | 35.90 | +6.5% | 7% | -12.8% |
| MBLY | 5.56 | -1.4% | 7% | -23.0% |
| GIL | 34.66 | -0.5% | 8% | -15.3% |
| GRBK | 61.07 | +0.2% | 8% | -0.2% |
| PZZA | 19.92 | +4.0% | 8% | +2.7% |
| SAH | 59.48 | -1.2% | 9% | -6.5% |
| LI | 11.64 | -0.4% | 10% | +2.6% |
| RVLV | 18.86 | +0.6% | 11% | -17.3% |
| PDD | 78.97 | +1.9% | 11% | -2.5% |
| LULU | 105.65 | +1.1% | 11% | +8.8% |
| RRR | 48.86 | -0.7% | 11% | -0.9% |
| DKNG | 18.89 | -1.2% | 11% | -0.1% |
| CPNG | 15.19 | -0.7% | 12% | +6.4% |
| AUR | 4.21 | -3.2% | 12% | -13.3% |
| LKQ | 19.47 | -1.2% | 13% | -12.4% |
| HSAI | 14.42 | +1.8% | 14% | +16.1% |
| GOLF | 82.94 | +1.8% | 14% | +3.4% |
| TCOM | 43.58 | +0.9% | 14% | +8.9% |
| VIPS | 13.26 | +2.5% | 15% | +3.1% |
| FND | 47.75 | -2.2% | 15% | +5.5% |
| LVS | 40.39 | +2.7% | 15% | +6.3% |
| NKE | 37.99 | +0.6% | 16% | +2.3% |
| THRM | 29.08 | +1.0% | 16% | +0.1% |
| RH | 129.39 | +0.2% | 17% | +14.5% |
| GPI | 260.21 | +1.1% | 17% | +7.4% |
| GRAB | 3.24 | +0.0% | 19% | +10.2% |
| FGI | 6.30 | -25.2% | 19% | -15.9% |
| UA | 4.71 | -0.6% | 19% | +1.7% |
| UAA | 4.91 | +0.2% | 19% | +3.6% |
| MOD• | 135.66 | +27.9% | 20% | -8.9% |
| PATK | 80.69 | +2.7% | 21% | +18.6% |
| DECK | 86.82 | +2.7% | 21% | +1.3% |
| VC | 82.27 | +4.0% | 22% | -5.7% |
| BKE | 43.60 | -0.8% | 22% | -6.2% |
| WYNN | 85.06 | +2.5% | 22% | +12.5% |
| AS | 29.94 | -0.8% | 23% | -0.3% |
| EYE | 18.30 | -1.5% | 23% | +5.0% |
| DFH | 10.66 | -3.2% | 24% | +21.3% |
| YETI• | 39.42 | +2.9% | 24% | -8.5% |
| THO | 77.04 | -0.3% | 24% | +12.6% |
| DKS | 149.70 | +2.8% | 24% | +3.7% |
| IP | 34.43 | +1.4% | 25% | +1.1% |
| LCII | 98.14 | +1.2% | 25% | +17.0% |
| FUN• | 11.55 | +3.2% | 25% | +42.4% |
| LZB | 32.61 | +0.2% | 26% | +8.4% |
| CHWY | 22.52 | -0.4% | 26% | +7.4% |
| GTX | 20.88 | -2.9% | 26% | -14.6% |
| ROL | 38.88 | +2.6% | 26% | +16.2% |
| GAP | 21.07 | -0.8% | 26% | -8.9% |
| CAVA | 58.23 | +1.5% | 27% | +1.7% |
| MAT | 15.12 | -2.6% | 27% | -12.1% |
| BOOT | 137.61 | +2.9% | 27% | +13.1% |
| MGM | 33.49 | +0.8% | 27% | +17.1% |
| AAP | 45.47 | -0.4% | 28% | +2.3% |
| TSCO | 36.45 | -0.5% | 28% | +9.9% |
| LAD | 296.52 | -0.2% | 28% | +0.5% |
| SCI | 74.98 | +0.0% | 29% | -7.9% |
| ONON | 33.63 | +1.7% | 29% | -3.2% |
| WING | 158.86 | -0.3% | 30% | +20.6% |
| IBP | 229.00 | +2.3% | 31% | +23.3% |
| BIRK | 36.30 | +1.7% | 31% | +7.2% |
| AN | 177.75 | -1.5% | 31% | +9.9% |
| PLNT | 61.18 | +1.7% | 31% | +20.1% |
| GPK | 10.87 | +0.7% | 32% | +26.8% |
| MMYT | 51.19 | +0.4% | 34% | +9.8% |
| JD | 27.91 | +1.5% | 35% | +3.3% |
| GEF | 70.89 | -0.5% | 36% | -13.7% |
| DPZ | 341.72 | +2.5% | 37% | +10.7% |
| ABG | 197.17 | -1.2% | 37% | +15.9% |
| JMKE | 19.44 | -2.1% | 39% | +8.3% |
| CRI | 34.29 | +1.2% | 39% | +9.0% |
| TILE | 31.00 | -1.1% | 40% | -14.4% |
| CVNA | 72.37 | +2.2% | 42% | +23.0% |
| AZO | 3259.70 | +0.2% | 42% | +4.5% |
| SHAK | 74.98 | +3.2% | 42% | +7.1% |
| SGHC | 11.64 | +1.9% | 43% | +5.0% |
| LOW | 227.73 | +0.1% | 43% | +15.4% |
| BH-A | 1806.09 | +0.4% | 45% | -14.2% |
| SON | 48.94 | +0.5% | 45% | -1.7% |
| SLGN | 40.90 | +0.5% | 45% | +8.2% |
| CASY | 712.08 | +0.8% | 46% | +3.3% |
| BYD | 77.24 | +0.2% | 46% | +10.3% |
| EXPE | 257.97 | -1.2% | 46% | -10.7% |
| HGV | 43.92 | +0.0% | 46% | +23.9% |
| MCRI | 110.63 | -0.2% | 47% | -2.6% |
| SW | 42.35 | -1.9% | 48% | +2.9% |
| ORLY | 92.19 | +0.7% | 48% | +3.3% |
| FOXF | 17.45 | +0.8% | 49% | +8.8% |
| DDS | 622.64 | +4.0% | 50% | -6.1% |
| TPR | 132.41 | -0.2% | 51% | +10.2% |
| BH | 362.27 | -0.0% | 51% | -16.5% |
| PTON | 5.70 | +3.1% | 51% | +9.2% |
| AMCR | 43.80 | +0.0% | 51% | -0.1% |
| TXRH | 185.98 | -0.0% | 51% | +10.4% |
| ALH | 23.63 | -0.5% | 52% | +10.4% |
| AEO | 21.71 | +0.2% | 53% | +20.7% |
| WH | 79.32 | +0.5% | 53% | +4.9% |
| PRKS | 40.10 | -0.1% | 53% | +23.7% |
| GPC | 123.34 | +0.4% | 54% | -7.9% |
| BJRI | 55.77 | +1.6% | 54% | -6.1% |
| PENN | 17.50 | -0.2% | 55% | +17.1% |
| BC | 76.14 | -0.5% | 55% | +18.3% |
| PTRN | 20.38 | -2.7% | 55% | +18.2% |
| GIII | 31.80 | +1.0% | 56% | +12.1% |
| TM | 212.43 | +1.3% | 56% | +9.2% |
| PII | 64.43 | -0.4% | 56% | +23.5% |
| VVV | 34.62 | -0.6% | 57% | +10.0% |
| ATMU | 55.34 | -0.9% | 57% | +24.7% |
| CARG | 34.81 | +1.6% | 57% | +15.0% |
| CPRI | 21.46 | +5.3% | 57% | +34.5% |
| RUSHA | 45.15 | +0.2% | 57% | -0.5% |
| SHOO | 42.00 | +2.0% | 58% | -7.2% |
| OPLN | 35.12 | +1.1% | 58% | -5.2% |
| CHDN | 99.72 | +0.1% | 59% | +22.1% |
| MGA | 61.82 | -0.9% | 59% | -6.3% |
| HD | 348.69 | +0.1% | 59% | +12.6% |
| DORM | 132.31 | +0.2% | 59% | +6.8% |
| YUMC | 50.86 | +3.4% | 60% | +12.7% |
| QSR | 75.41 | -0.1% | 60% | +0.8% |
| EAT | 198.33 | +0.4% | 60% | -2.8% |
| ATAT | 38.13 | +3.4% | 62% | +14.1% |
| PHIN• | 73.37 | +1.2% | 62% | +26.7% |
| VIK | 89.87 | +1.1% | 62% | +7.7% |
| HTHT | 50.39 | +0.9% | 63% | +8.4% |
| REYN | 24.80 | +1.2% | 63% | +8.7% |
| KMX | 53.22 | +1.2% | 64% | -0.2% |
| ALV | 120.42 | +1.3% | 64% | +3.8% |
| VGNT | 42.19 | -0.6% | 65% | -4.6% |
| RL | 386.30 | -1.2% | 66% | +0.2% |
| WEN | 8.28 | +1.2% | 67% | +23.6% |
| BBWI | 21.39 | +1.5% | 67% | +6.2% |
| MLKN | 21.13 | -0.9% | 67% | +0.3% |
| MUSA | 543.88 | +1.7% | 67% | -0.7% |
| REAL | 14.53 | +1.5% | 69% | +39.8% |
| BLMN | 10.37 | +2.5% | 70% | +4.2% |
| CALY | 17.10 | +3.1% | 71% | +23.8% |
| HRB | 50.01 | -1.4% | 72% | +2.8% |
| H | 187.70 | +0.3% | 72% | +11.0% |
| SIG | 113.98 | -3.6% | 73% | -3.8% |
| CVCO | 644.27 | +0.4% | 75% | +23.4% |
| MTN | 152.61 | +1.0% | 75% | +1.1% |
| SMP | 44.03 | +0.2% | 75% | +19.2% |
| AVY | 188.03 | +0.6% | 76% | +7.3% |
| AIN | 68.31 | +1.1% | 76% | +12.4% |
| KTB | 81.56 | +4.9% | 77% | +11.3% |
| W | 111.92 | +0.4% | 78% | +4.3% |
| SBH | 18.96 | +3.0% | 78% | +13.9% |
| ANF | 148.88 | -1.1% | 78% | -2.9% |
| URBN | 86.34 | +1.8% | 79% | -0.3% |
| RACE | 411.13 | +1.4% | 79% | +3.4% |
| VIA | 43.03 | +2.2% | 79% | +34.8% |
| ULTA | 660.66 | +1.5% | 80% | +11.4% |
| SKY | 92.33 | +0.0% | 81% | +18.8% |
| GLBE | 41.71 | +1.6% | 81% | +7.4% |
| HMC | 34.30 | +2.3% | 81% | +0.1% |
| HNI | 48.31 | +0.2% | 81% | +3.1% |
| WSM | 254.05 | +1.5% | 81% | +1.6% |
| ALSN | 126.69 | +0.8% | 81% | +13.3% |
| PVH | 93.33 | +0.7% | 82% | +10.2% |
| BALL | 65.47 | +0.9% | 82% | +3.6% |
| LEVI | 24.29 | +1.0% | 82% | +18.8% |
| MHK | 147.38 | +0.5% | 83% | +22.5% |
| SG | 12.26 | -1.0% | 83% | +22.1% |
| PAG | 212.00 | -0.6% | 83% | -0.2% |
| VAC | 116.81 | +1.6% | 83% | +5.3% |
| PRSU | 54.19 | +0.6% | 83% | -1.5% |
| ANDG | 60.06 | -8.2% | 83% | +3.1% |
| ETSY | 89.00 | +0.8% | 84% | +4.5% |
| PKG | 251.02 | +0.2% | 84% | +6.4% |
| VFC | 20.68 | +3.2% | 84% | +22.7% |
| OSW | 30.80 | +0.4% | 84% | +29.1% |
| LIND | 34.55 | +1.2% | 84% | +0.0% |
| CHPT | 11.67 | -3.2% | 85% | +68.9% |
| FIVE | 246.68 | -0.2% | 86% | +10.8% |
| HOG | 32.38 | -0.2% | 86% | +21.0% |
| CBRL | 66.95 | +3.2% | 86% | -2.9% |
| EBAY | 120.92 | +0.6% | 86% | +0.5% |
| CCK | 121.57 | +0.9% | 86% | +6.5% |
| CHH | 118.78 | +0.4% | 87% | +9.6% |
| CAKE | 109.11 | +2.7% | 87% | -5.1% |
| ASO | 67.59 | +0.4% | 88% | +15.3% |
| VSXY | 106.17 | +1.5% | 88% | +21.6% |
| CZR | 29.33 | +0.2% | 88% | +1.8% |
| FTDR | 96.64 | +1.3% | 88% | +22.3% |
| FIGS | 22.05 | -2.8% | 88% | +15.3% |
| TNL | 78.65 | +0.5% | 89% | +21.8% |
| CART | 58.87 | +0.7% | 89% | +18.1% |
| LTH | 46.52 | +2.2% | 91% | +14.8% |
| LQDT | 45.17 | +0.0% | 92% | +3.0% |
| HAS | 120.55 | -0.8% | 92% | +22.1% |
| DRI | 228.74 | +0.4% | 92% | +5.7% |
| HLT | 373.09 | +0.1% | 93% | +8.1% |
| MAR | 423.16 | -0.4% | 93% | +9.0% |
| BBY | 104.07 | +0.6% | 95% | +12.4% |
| SN | 226.39 | +2.8% | 96% | +21.4% |
| IHG | 179.93 | +0.8% | 97% | +7.2% |
| COLM | 73.47 | +2.6% | 99% | +22.1% |
| CROX | 163.72 | +4.4% | 100% | +33.0% |
| HZO | 52.80 | +0.0% | 100% | +0.8% |
• = 当日在推送名单
同板块另有 3 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
BZH 截至 10-19(落后 19 个交易日)⛔ · LEG 截至 08-27(落后 55 个交易日)⛔ · TMHC 截至 07-23(落后 80 个交易日)⛔