VFC
V.F可选消费17.26-1.26%52周 12.46~22.27位置 49%
数据截至 2026-10-23 · 首次入选 2026-10-19 · 最近入选 2026-10-22 · 历史入选 3 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
入选日消息 · 10/22
同板块对比 · 可选消费
全库同板块 221 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| JEM | 2.55 | -3.0% | 0%⚠ | -32.7% |
| FUN | 6.77 | -6.5% | 0% | -45.0% |
| SE | 74.63 | -1.4% | 1% | -25.0% |
| WYNN | 72.73 | -3.2% | 1% | -10.3% |
| XPEV | 9.21 | +1.5% | 1% | -9.0% |
| PZZA | 18.10 | -3.0% | 1% | -7.4% |
| LKQ | 17.42 | -22.5% | 1% | -25.2% |
| NIO | 3.29 | -0.6% | 1% | -8.1% |
| GRAB | 2.79 | -2.1% | 1% | -10.9% |
| MGM | 28.06 | -4.9% | 2% | -13.9% |
| QS | 4.03 | -2.9% | 2% | -17.9% |
| STLA | 4.06 | -4.9% | 2% | -11.7% |
| MBLY | 6.54 | -5.9% | 2% | -18.6% |
| LVS | 35.68 | -2.3% | 2% | -8.5% |
| WINA | 279.71 | -2.2% | 2% | -5.6% |
| RSI | 15.90 | -2.8% | 2% | -20.0% |
| GIL | 40.50 | -1.3% | 2% | -1.2% |
| GT | 4.27 | -3.6% | 3% | -16.8% |
| CPNG | 13.90 | -0.6% | 3% | +0.1% |
| WHR | 28.11 | -2.4% | 3% | -11.4% |
| VEEE | 8.89 | -4.3% | 4%⚠ | -36.3% |
| DCH | 4.63 | -1.3% | 4% | -15.2% |
| FLUT | 80.09 | -2.0% | 4% | -3.8% |
| VC | 76.37 | -6.5% | 4% | -15.6% |
| BOOT | 115.18 | -3.8% | 5% | -6.6% |
| TCOM | 39.78 | +0.5% | 5% | +0.9% |
| ATAT | 31.51 | -3.3% | 6% | -2.2% |
| ADNT | 16.61 | -3.4% | 6% | -5.8% |
| VIPS | 12.54 | -1.8% | 6% | +1.3% |
| LI | 11.39 | -0.7% | 6% | -1.0% |
| GPK | 8.77 | -3.0% | 6% | -6.5% |
| LULU | 99.01 | -4.9% | 6% | -2.3% |
| HSAI | 13.13 | +8.2% | 7% | -19.2% |
| PRKS | 30.31 | -2.5% | 7% | -8.8% |
| WEN | 6.22 | -5.3% | 7% | -5.0% |
| PATK | 68.86 | -2.0% | 7% | +0.5% |
| CVNA | 57.81 | -1.5% | 8% | -11.1% |
| JD | 25.36 | -1.2% | 8% | -4.3% |
| BABA | 99.64 | -2.1% | 8% | -9.2% |
| DECK | 81.09 | -4.9% | 9% | +3.1% |
| JMKE | 16.76 | -5.3% | 9% | -1.4% |
| LCII | 84.87 | -2.0% | 9% | +0.4% |
| HGV | 35.89 | -3.2% | 9% | +0.3% |
| GPI | 244.97 | +0.9% | 9% | -2.9% |
| LZB | 29.98 | -1.4% | 10% | +0.3% |
| RRR | 49.61 | -1.6% | 10% | -2.3% |
| OI | 6.47 | +0.9% | 10% | +10.4% |
| GNTX | 20.66 | -5.0% | 10% | -8.5% |
| MOD | 133.34 | -1.4% | 10% | -32.7% |
| PDD | 79.04 | -0.2% | 11% | +1.9% |
| AN | 161.05 | -0.5% | 11% | -3.6% |
| WING | 119.54 | -1.1% | 11% | +20.7% |
| SGI | 64.68 | -2.0% | 12% | +1.1% |
| SAH | 61.28 | -2.9% | 12% | -5.7% |
| THO | 70.10 | -0.9% | 12% | -2.8% |
| ABG | 172.65 | -0.4% | 13% | -6.8% |
| BIRK | 32.57 | -3.3% | 13% | -3.1% |
| AS | 28.24 | -2.6% | 13% | +1.7% |
| BROS | 41.49 | -0.6% | 13% | +9.5% |
| IBP | 199.12 | +0.5% | 13% | -0.6% |
| UAA | 4.67 | -4.3% | 13% | +5.4% |
| DKNG | 20.91 | -0.1% | 14% | -5.0% |
| GOLF | 81.31 | -0.8% | 14% | -2.1% |
| NKE | 37.30 | -2.7% | 14% | +4.3% |
| THRM | 28.60 | +9.4% | 14% | -18.8% |
| MBC | 7.30 | -0.7% | 15% | +1.0% |
| TRIP | 9.41 | -2.7% | 15% | +11.9% |
| FND | 47.83 | -0.7% | 15% | +1.6% |
| ATMU | 44.61 | -0.3% | 15% | -0.2% |
| ROL | 34.82 | -1.4% | 15% | +16.0% |
| UA | 4.56 | -3.6% | 15% | +4.3% |
| MMYT | 42.09 | -7.2% | 16% | -10.0% |
| FOXF | 15.07 | -1.7% | 16% | -18.8% |
| PHIN | 57.32 | +0.3% | 17% | -7.6% |
| TSCO | 33.42 | -3.8% | 17% | +3.6% |
| LOW | 198.68 | -2.8% | 18% | +5.0% |
| DFH | 10.25 | +1.3% | 18% | -9.3% |
| CAVA | 53.48 | -2.2% | 18% | +3.7% |
| IP | 33.19 | -1.5% | 19% | -5.2% |
| TXRH | 165.66 | -4.1% | 19% | +3.7% |
| DPZ | 313.61 | -1.3% | 20% | +7.3% |
| DKS | 144.67 | -2.8% | 20% | +6.0% |
| PLNT | 52.52 | -1.4% | 20% | +23.1% |
| CPRI | 15.87 | -3.0% | 22% | +5.1% |
| BC | 65.88 | -3.5% | 22% | -1.9% |
| GRBK | 64.42 | -0.8% | 22% | -6.4% |
| TNL | 64.93 | -3.6% | 22% | +2.0% |
| CHWY | 21.93 | -1.8% | 23% | +20.0% |
| FGI | 7.05 | +0.9% | 23% | -8.0% |
| RH | 137.43 | -1.9% | 23% | +10.7% |
| CHDN | 83.73 | -0.9% | 24% | +5.0% |
| WH | 72.42 | -3.5% | 24% | +3.5% |
| TPR | 110.37 | -3.1% | 24% | -3.1% |
| SHAK | 65.16 | -4.0% | 24% | +17.3% |
| AUR | 4.81 | -1.0% | 24% | -20.4% |
| ONON | 32.51 | -4.4% | 25% | +8.5% |
| PII | 54.82 | -3.3% | 25% | +3.4% |
| BYD | 71.69 | -0.8% | 25% | +0.6% |
| SMP | 37.27 | -1.1% | 26% | -1.1% |
| EYE | 18.67 | -1.1% | 26% | +12.9% |
| YUMC | 44.54 | -0.5% | 26% | +10.1% |
| BFAM | 71.40 | +0.6% | 26% | +8.4% |
| AEO | 17.91 | +0.1% | 27% | +8.0% |
| PENN | 14.50 | -6.2% | 27% | -7.3% |
| ALH | 21.30 | -0.7% | 28% | -2.6% |
| LAD | 295.57 | +1.5% | 28% | -6.6% |
| CRI | 32.60 | -3.9% | 29% | +4.1% |
| REAL | 10.84 | +3.4% | 30% | +22.8% |
| SGHC | 10.85 | -4.4% | 32% | -9.4% |
| AAP | 46.92 | +0.5% | 33% | +12.4% |
| CVCO | 534.25 | -2.4% | 34% | -4.1% |
| MELI | 1810.15 | -0.8% | 34% | +3.3% |
| GTX | 21.55 | -2.0% | 34% | -16.2% |
| RVLV | 22.26 | -1.9% | 34% | +5.0% |
| CARG | 31.52 | -3.7% | 35% | +0.7% |
| PTRN | 16.19 | -2.1% | 35% | -4.9% |
| SLGN | 39.30 | -1.2% | 35% | +9.4% |
| HD | 319.83 | -2.4% | 35% | +9.1% |
| VVV | 31.63 | -2.5% | 36% | +9.4% |
| ORLY | 89.92 | -2.3% | 37% | +4.4% |
| TM | 196.79 | -0.7% | 37% | +3.4% |
| AZO | 3200.76 | -2.1% | 37% | +11.4% |
| BKE | 46.54 | -2.0% | 37% | +10.1% |
| GAP | 22.32 | -2.6% | 37% | +2.3% |
| REYN | 23.02 | -2.5% | 38% | +6.2% |
| MAT | 16.41 | -3.1% | 40% | +23.5% |
| PTON | 5.37 | -1.6% | 40% | +9.1% |
| GIII | 29.85 | +0.2% | 41% | +10.1% |
| DORM | 125.24 | -1.8% | 41% | +1.0% |
| SKY | 78.92 | -1.0% | 43% | -10.0% |
| LEVI | 21.13 | -1.1% | 43% | +7.1% |
| HTHT | 46.23 | -0.2% | 45% | +10.1% |
| SW | 41.85 | -1.4% | 46% | -9.8% |
| CALY | 14.13 | -1.6% | 47% | -2.1% |
| CASY | 699.26 | -2.0% | 47% | +16.8% |
| ALV | 114.67 | -3.5% | 47% | -2.4% |
| OSW | 23.86 | -1.8% | 47% | +4.1% |
| VIK | 82.24 | -3.2% | 48% | +2.4% |
| YETI | 42.79 | -2.8% | 48% | +1.2% |
| VFC | 17.26 | -1.3% | 49% | +22.0% |
| ALSN | 106.32 | -3.0% | 49% | -6.6% |
| BBWI | 20.95 | -3.0% | 51% | +27.4% |
| MCRI | 112.68 | -0.7% | 51% | -4.3% |
| SON | 50.12 | -0.3% | 52% | +0.1% |
| BH-A | 1909.27 | -0.4% | 53% | +10.7% |
| H | 172.58 | -2.5% | 53% | +8.9% |
| GPC | 123.02 | -3.9% | 53% | -5.1% |
| EAT | 182.70 | -3.9% | 53% | -11.8% |
| BLMN | 9.20 | -10.4% | 54% | +16.8% |
| VIA | 36.75 | +2.9% | 56% | +25.0% |
| CHPT | 8.35 | +1.7% | 57% | -6.5% |
| RUSHA | 44.95 | -1.3% | 57% | -6.3% |
| AIN | 62.61 | -1.2% | 60% | +2.7% |
| KTB | 76.04 | -2.2% | 61% | +16.3% |
| BJRI | 56.51 | -3.9% | 61% | -6.0% |
| KMX | 51.55 | -2.7% | 61% | -9.9% |
| VGNT | 41.40 | -2.2% | 61% | -11.4% |
| CHH | 108.48 | -3.1% | 61% | +6.6% |
| RL | 377.40 | -1.2% | 62% | +5.7% |
| PVH | 84.98 | +0.9% | 62% | +11.8% |
| QSR | 75.34 | -1.4% | 62% | +5.2% |
| AVY | 181.83 | -1.5% | 62% | +6.7% |
| MTN | 146.57 | -1.1% | 63% | +7.7% |
| COLM | 61.35 | -1.2% | 64% | +6.5% |
| MUSA | 534.63 | +0.5% | 65% | +4.5% |
| SHOO | 43.21 | -2.7% | 65% | -4.1% |
| RACE | 393.28 | -1.1% | 65% | -4.4% |
| BH | 396.19 | +0.2% | 65% | +14.9% |
| SCI | 83.31 | -0.5% | 66% | +7.0% |
| EXPE | 289.01 | -3.2% | 66% | +9.4% |
| FIVE | 223.24 | -1.2% | 66% | +0.3% |
| ULTA | 624.46 | -1.7% | 67% | +14.5% |
| MHK | 124.72 | -3.1% | 67% | -0.4% |
| AMCR | 46.11 | -0.4% | 67% | +8.5% |
| MLKN | 21.14 | -2.5% | 67% | +5.4% |
| CROX | 119.23 | -1.5% | 68% | -5.5% |
| MGA | 63.97 | -1.2% | 68% | -1.6% |
| HRB | 49.69 | -0.8% | 71% | +17.8% |
| DRI | 212.40 | -2.4% | 71% | +6.3% |
| OPLN | 37.69 | -0.9% | 72% | +8.2% |
| VAC | 109.31 | -3.2% | 75% | +6.3% |
| TILE | 36.42 | -0.2% | 75% | +3.5% |
| IHG | 162.40 | -3.2% | 76% | +2.7% |
| GEF | 82.27 | -1.0% | 76% | -0.5% |
| LTH | 41.93 | -0.1% | 77% | +4.9% |
| HNI | 47.57 | -1.3% | 78% | +0.8% |
| FTDR | 84.34 | -2.0% | 80% | +14.0% |
| DDS | 695.68 | -3.3% | 81% | +4.8% |
| PKG | 247.29 | -0.7% | 81% | +4.3% |
| CCK | 117.29 | -1.7% | 82% | +8.5% |
| PAG | 212.33 | +0.1% | 83% | +1.3% |
| VSXY | 90.82 | +2.7% | 84% | +9.5% |
| CZR | 28.80 | -0.9% | 84% | -2.7% |
| GLBE | 41.36 | +0.1% | 85% | +3.0% |
| SG | 9.82 | -3.9% | 85% | +19.2% |
| BALL | 64.76 | -1.6% | 85% | +14.0% |
| CAKE | 108.37 | -3.6% | 86% | +3.7% |
| HLT | 349.63 | -2.4% | 87% | +11.4% |
| MAR | 390.71 | -1.5% | 87% | +11.0% |
| URBN | 86.55 | -2.0% | 87% | +14.9% |
| W | 112.49 | -0.9% | 88% | +14.6% |
| SIG | 117.18 | +0.2% | 89% | +14.6% |
| LIND | 34.24 | -2.9% | 89% | +20.4% |
| ASO | 60.33 | -2.3% | 90% | +22.8% |
| WSM | 252.47 | -3.2% | 91% | +8.9% |
| ETSY | 86.93 | -4.3% | 91% | +27.0% |
| SBH | 17.40 | -1.2% | 92% | +1.3% |
| ANF | 155.82 | -3.5% | 92% | +14.8% |
| PRSU | 54.89 | -2.5% | 92% | +11.4% |
| EBAY | 121.41 | -0.5% | 93% | +12.5% |
| CART• | 56.44 | +9.2% | 94% | +30.7% |
| CBRL | 67.66 | +0.5% | 94% | +30.6% |
| FIGS• | 20.20 | -1.3% | 95% | +50.5% |
| HMC | 34.15 | -1.2% | 96% | +3.7% |
| SN | 196.38 | -1.4% | 97% | +10.5% |
| ANDG | 63.39 | -0.2% | 97% | +19.7% |
| HOG | 28.96 | -0.5% | 97% | +13.8% |
| BBY | 99.87 | +0.0% | 98% | +10.3% |
| HAS• | 117.44 | +0.2% | 99% | +33.3% |
| LQDT | 44.85 | +1.2% | 99% | +2.8% |
| HZO | 52.59 | +0.4% | 100% | +0.3% |
• = 当日在推送名单
同板块另有 3 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
BZH 截至 10-19(落后 4 个交易日)⛔ · LEG 截至 08-27(落后 40 个交易日)⛔ · TMHC 截至 07-23(落后 65 个交易日)⛔