CMCSA
Comcast传媒通信25.16+1.45%52周 20.48~32.86位置 38%
数据截至 2026-11-13 · 首次入选 2026-11-03 · 最近入选 2026-11-10 · 历史入选 3 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
入选日消息 · 11/10
同板块对比 · 传媒通信
全库同板块 75 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| CCOI | 4.01 | +2.0% | 2% | -50.3% |
| STUB | 5.31 | +5.1% | 2% | -9.4% |
| XHLD | 0.76 | -8.0% | 3%⚠ | +53.1% |
| BILI | 13.25 | -1.9% | 3% | -5.8% |
| BIDU | 78.14 | +0.7% | 3% | -2.5% |
| LUMN | 4.09 | -1.9% | 3% | -12.0% |
| TDS | 31.40 | +2.2% | 5% | -7.4% |
| RDDT | 98.45 | -1.1% | 5% | -36.9% |
| ZG | 30.11 | +3.4% | 6% | -5.6% |
| Z | 29.80 | +3.5% | 6% | -3.3% |
| DJT | 4.64 | -6.6% | 6% | -33.6% |
| BZ | 12.96 | +3.8% | 8% | -22.6% |
| TME | 9.05 | +0.3% | 12% | +4.9% |
| TU | 8.53 | +0.1% | 12% | +1.1% |
| TTD• | 15.68 | +1.4% | 13% | +28.2% |
| SHEN | 10.17 | -0.9% | 13% | -1.3% |
| GRPN | 12.41 | +1.6% | 16% | -25.1% |
| GOOG | 292.52 | -1.0% | 16% | -13.2% |
| UPWK | 9.93 | +0.7% | 16% | +17.7% |
| NBIS | 115.88 | -9.9% | 19% | -30.0% |
| YELP | 20.34 | +0.4% | 21% | +2.3% |
| RBLX | 49.91 | -2.9% | 23% | +0.7% |
| T | 22.18 | +0.0% | 24% | -5.4% |
| CHTR• | 138.39 | +4.3% | 24% | +25.7% |
| VSNT | 35.94 | +1.1% | 28% | +13.1% |
| SNAP | 5.26 | +0.8% | 28% | -14.2% |
| KT | 18.97 | +0.9% | 30% | +2.7% |
| GENI | 6.26 | +2.6% | 31% | -1.4% |
| TMUS | 169.95 | -0.6% | 32% | +6.8% |
| RCI | 33.24 | +1.2% | 34% | +3.9% |
| BCE | 21.43 | +0.4% | 35% | +5.4% |
| APP• | 409.10 | +3.9% | 36% | +53.7% |
| NTES | 122.18 | -0.4% | 37% | -3.1% |
| CMCSA | 25.16 | +1.5% | 38% | +14.9% |
| ECHO | 100.00 | +1.9% | 42% | +17.1% |
| NWS | 29.89 | +2.5% | 43% | -9.1% |
| TKO | 195.42 | +0.7% | 45% | +11.4% |
| SCHL | 36.83 | +0.2% | 48% | -2.2% |
| SPHR• | 125.56 | +1.5% | 48% | +21.3% |
| NYT | 72.81 | +1.9% | 49% | +7.4% |
| NWSA | 26.97 | +2.7% | 50% | -10.2% |
| TIGO | 79.33 | -1.9% | 52% | -4.3% |
| TTWO | 227.82 | +0.4% | 54% | +11.0% |
| NXST• | 207.94 | +1.0% | 54% | +26.3% |
| SKM | 34.57 | +1.3% | 54% | +8.2% |
| LBTYA• | 10.77 | +1.2% | 55% | +38.1% |
| VZ | 46.36 | -0.4% | 59% | +3.5% |
| VOD | 15.37 | -0.8% | 61% | -4.6% |
| IMAX | 48.29 | +0.8% | 62% | -5.0% |
| ATEX | 80.14 | -3.1% | 65% | -0.4% |
| FOX | 61.11 | +4.1% | 71% | +6.8% |
| FOXA | 68.42 | +4.1% | 72% | +6.7% |
| MTCH | 41.63 | -0.4% | 72% | -3.1% |
| QNST | 18.98 | -0.7% | 72% | +16.3% |
| IRDM | 45.87 | -0.5% | 73% | +4.8% |
| PPLI• | 43.76 | +0.5% | 73% | +12.9% |
| WMG | 32.30 | +2.0% | 74% | +2.9% |
| WLY | 50.09 | +1.3% | 75% | -5.0% |
| MSGE | 79.49 | +0.9% | 76% | +2.2% |
| ZD | 51.49 | -0.4% | 76% | -9.9% |
| BATRK | 51.06 | -2.5% | 78% | +4.6% |
| SPOT | 612.63 | +2.4% | 79% | +15.5% |
| LLYVK | 106.05 | -1.5% | 81% | +8.0% |
| AMC | 3.25 | -2.7% | 82% | +11.7% |
| LYV | 178.45 | -0.9% | 83% | +4.7% |
| JOYY | 80.65 | +2.4% | 85% | -2.4% |
| SIRI | 31.85 | +0.3% | 86% | +18.1% |
| DJCO | 661.28 | -0.3% | 90% | +9.7% |
| FWONK• | 109.04 | -0.4% | 92% | +20.1% |
| OMC | 87.98 | +1.3% | 93% | +9.2% |
| DIS | 118.97 | +0.6% | 94% | +7.6% |
| CNK | 40.80 | -1.6% | 96% | +6.0% |
| MGNI• | 29.29 | -0.2% | 98% | +25.3% |
| GSAT | 86.29 | +0.1% | 98% | +4.7% |
| DV | 13.56 | -0.1% | 98% | +0.5% |
• = 当日在推送名单
同板块另有 5 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
EA 截至 08-10(落后 68 个交易日)⛔ · MSGS 截至 11-12(落后 1 个交易日) · PSKY 截至 10-22(落后 16 个交易日)⛔ · ROKU 截至 11-09(落后 4 个交易日)⛔ · WBD 截至 10-05(落后 29 个交易日)⛔