GENI
Genius Sports传媒通信6.33-3.21%52周 3.83~12.16位置 30%
数据截至 2026-10-23 · 首次入选 2026-09-25 · 最近入选 2026-09-25 · 历史入选 1 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
入选日消息 · 09/25
同板块对比 · 传媒通信
全库同板块 77 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| TMUS | 146.54 | -7.7% | 0% | -11.4% |
| APP | 260.25 | -1.5% | 0% | -16.3% |
| BIDU | 77.20 | -1.0% | 1% | -11.6% |
| DJT | 6.40 | -3.2% | 1% | -30.0% |
| CCOI | 7.48 | +2.5% | 1% | -2.7% |
| BILI | 13.48 | +0.1% | 1% | -9.5% |
| KT | 17.32 | -0.7% | 3% | -12.1% |
| XHLD | 0.85 | +7.7% | 3%⚠ | -93.4% |
| TTD | 13.00 | -1.2% | 3% | +3.2% |
| TKO | 173.07 | -2.6% | 4% | -5.3% |
| STUB | 5.85 | -4.1% | 4% | +7.5% |
| LUMN | 4.57 | +2.5% | 4% | -20.0% |
| CHTR | 108.61 | -2.8% | 5% | -3.8% |
| TME | 8.51 | -1.0% | 5% | +1.4% |
| LBTYA | 7.86 | -3.4% | 6% | -16.8% |
| SHEN | 10.35 | +0.5% | 10% | -12.0% |
| T | 20.93 | -8.0% | 11% | -17.5% |
| Z• | 32.98 | -2.9% | 12% | +16.0% |
| UPWK | 9.48 | +1.0% | 13% | +16.3% |
| VSNT | 31.43 | -2.7% | 13% | -4.2% |
| ZG• | 34.05 | -3.1% | 14% | +16.2% |
| NXST | 167.34 | -0.8% | 14% | +3.2% |
| TU | 8.83 | -0.3% | 16% | +4.1% |
| YELP | 19.99 | -3.4% | 16% | +10.9% |
| RDDT | 144.25 | -4.0% | 17% | -3.7% |
| CMCSA | 22.69 | -0.7% | 18% | +3.6% |
| RBLX | 52.89 | -2.0% | 19% | +13.9% |
| TTWO | 203.69 | -2.0% | 21% | +1.1% |
| BCE | 20.40 | -2.0% | 22% | -2.7% |
| TDS | 35.33 | +1.6% | 25% | -1.5% |
| RCI | 32.39 | -2.4% | 26% | +1.5% |
| ECHO | 89.08 | +3.8% | 29% | -1.1% |
| NTES | 118.61 | -0.1% | 29% | +2.8% |
| GENI | 6.33 | -3.2% | 30% | -1.7% |
| GRPN | 16.12 | -0.7% | 34% | -24.3% |
| FWONK | 89.27 | -2.1% | 34% | -5.6% |
| NBIS | 158.74 | -0.3% | 38% | -33.1% |
| BZ | 16.46 | +0.3% | 38% | +16.7% |
| SPHR | 108.94 | -2.4% | 38% | -22.8% |
| SKM | 30.62 | -0.7% | 40% | -15.6% |
| GOOG | 317.28 | -1.1% | 43% | -7.0% |
| NYT | 69.58 | +0.2% | 44% | +9.0% |
| VZ | 44.66 | -1.2% | 47% | -5.1% |
| SNAP | 6.34 | -0.2% | 48% | +17.0% |
| PPLI | 38.50 | -2.7% | 48% | -3.7% |
| QNST | 16.52 | -2.1% | 52% | +14.6% |
| TIGO | 78.34 | -2.0% | 54% | -15.4% |
| SCHL | 38.50 | -1.3% | 56% | +19.0% |
| ATEX | 74.90 | +2.4% | 60% | -8.0% |
| SIRI | 27.63 | +0.3% | 61% | +6.8% |
| WMG | 30.86 | -2.6% | 62% | +13.7% |
| FOX | 59.46 | -2.2% | 64% | +5.2% |
| SPOT | 584.22 | +0.1% | 64% | +14.6% |
| FOXA | 66.60 | -2.4% | 65% | +5.6% |
| IRDM | 44.40 | +1.4% | 69% | -8.9% |
| BATRK | 49.64 | -0.1% | 69% | -8.5% |
| VOD | 15.74 | -2.4% | 70% | -5.3% |
| OMC | 82.68 | +0.1% | 70% | +8.6% |
| LLYVK | 100.04 | -1.2% | 70% | +0.7% |
| DJCO | 592.84 | +3.4% | 71% | -9.7% |
| MSGE | 77.81 | -0.8% | 73% | -1.6% |
| LYV | 173.44 | -0.6% | 75% | +1.5% |
| MGNI | 22.89 | -1.0% | 75% | -4.5% |
| MSGS | 388.63 | -0.2% | 78% | -3.5% |
| AMC | 2.90 | -1.0% | 80% | -1.4% |
| NWS | 33.77 | -0.5% | 81% | +6.4% |
| DIS | 112.52 | -0.5% | 82% | +6.0% |
| IMAX | 53.38 | +2.0% | 84% | -4.8% |
| WLY | 53.91 | -0.3% | 88% | +13.4% |
| NWSA | 30.74 | -1.1% | 90% | +7.9% |
| ZD | 57.89 | -0.1% | 93% | +2.4% |
| JOYY | 83.35 | -0.1% | 94% | +4.5% |
| GSAT | 82.52 | +0.2% | 95% | -0.4% |
| MTCH | 45.73 | -0.4% | 95% | +12.8% |
| CNK | 39.66 | +0.1% | 95% | +5.0% |
| ROKU | 158.58 | -0.9% | 98% | +3.9% |
| DV | 13.55 | -0.1% | 98% | +1.0% |
• = 当日在推送名单
同板块另有 3 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
EA 截至 08-10(落后 53 个交易日)⛔ · PSKY 截至 10-16(落后 5 个交易日)⛔ · WBD 截至 10-05(落后 14 个交易日)⛔