ARE
Alexandria Real Estate Equities房地产43.84-1.04%52周 38.34~59.76位置 26%
数据截至 2026-11-13 · 首次入选 2026-11-04 · 最近入选 2026-11-04 · 历史入选 1 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
入选日消息 · 11/04
同板块对比 · 房地产
全库同板块 128 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| ABR | 1.28 | -1.5% | 0% | -52.4% |
| OPEN | 1.19 | -3.6% | 0% | -43.7% |
| NMRK | 10.62 | -2.2% | 1% | -10.5% |
| GNL | 6.58 | -1.6% | 1% | -11.4% |
| NHI | 62.95 | -2.5% | 1% | -5.0% |
| MPT | 1.67 | -2.3% | 1% | -44.5% |
| NXRT | 15.49 | +0.8% | 1% | -15.7% |
| STWD | 11.34 | -0.9% | 1% | -9.0% |
| AGNT | 2.83 | +5.6% | 2% | -26.1% |
| LHAI | 0.82 | +0.0% | 2%⚠ | -3.5% |
| SAFE | 9.86 | +0.1% | 2% | -13.1% |
| BFS | 28.37 | -0.2% | 2% | -3.8% |
| ADAM | 5.25 | +1.0% | 4% | -31.3% |
| ORC | 4.68 | +0.2% | 4% | -5.8% |
| IVR | 5.04 | +1.0% | 4% | -8.9% |
| ARR | 11.93 | +0.3% | 5% | -9.6% |
| AGNC | 8.23 | +0.4% | 5% | -5.6% |
| MMI | 24.66 | +1.7% | 5% | -12.1% |
| NLY | 17.65 | +0.5% | 5% | -3.2% |
| FBRT | 6.15 | -0.3% | 5% | -1.0% |
| BXMT | 10.69 | -1.2% | 5% | +1.5% |
| FRMI• | 2.61 | +26.7% | 6% | -17.4% |
| DX | 10.07 | +1.1% | 7% | -7.9% |
| EFC | 11.11 | +0.9% | 8% | -4.6% |
| CIGI | 90.01 | +1.5% | 10% | -0.3% |
| PMT | 7.45 | +2.9% | 11% | +7.7% |
| UNIT• | 4.88 | +13.5% | 11% | -12.9% |
| CSGP | 30.96 | +2.9% | 11% | -4.2% |
| FR | 55.18 | -0.1% | 11% | -6.1% |
| MAA | 117.89 | +1.1% | 13% | +1.1% |
| BNL | 17.60 | +0.7% | 14% | -2.9% |
| CCS | 51.36 | -1.1% | 14% | -5.9% |
| CPT | 99.15 | +0.8% | 16% | +0.6% |
| GLPI | 39.34 | +0.6% | 16% | +0.2% |
| GTY | 28.66 | +1.3% | 16% | +1.0% |
| RITM | 8.97 | -0.3% | 17% | +3.6% |
| BXDC | 16.69 | +0.8% | 18% | +6.7% |
| IRT | 14.96 | +0.8% | 18% | +1.3% |
| NNN | 41.18 | +0.6% | 21% | -0.9% |
| DEI | 9.90 | +0.6% | 22% | +1.4% |
| CBRE | 133.12 | +0.4% | 22% | +0.0% |
| PLD | 128.67 | +0.1% | 23% | +2.3% |
| WPC | 65.67 | +1.1% | 23% | +0.8% |
| STAG | 36.97 | -0.1% | 24% | +3.2% |
| ARE | 43.84 | -1.0% | 26% | +5.3% |
| WY | 20.81 | +1.7% | 27% | +6.1% |
| LINE | 35.31 | +1.1% | 28% | +6.1% |
| DEA | 22.06 | +0.3% | 28% | +1.1% |
| CSR | 56.94 | +1.2% | 28% | +1.6% |
| ADC | 69.37 | +0.4% | 28% | +3.5% |
| JBGS | 12.54 | +4.6% | 30% | +12.5% |
| VICI | 25.01 | +0.8% | 31% | +6.0% |
| SUI | 118.52 | +0.9% | 31% | +0.4% |
| EPRT | 27.78 | +0.5% | 31% | +6.5% |
| NTST | 18.51 | +0.4% | 37% | +7.7% |
| CWK | 13.30 | -1.4% | 37% | +17.7% |
| CTRE | 38.07 | -0.2% | 37% | +4.2% |
| UDR | 36.44 | +0.9% | 38% | +6.4% |
| O | 58.82 | -0.7% | 38% | +4.9% |
| INVH | 26.85 | +0.8% | 39% | -0.8% |
| ELS | 62.12 | +1.0% | 40% | +1.5% |
| IIPR | 53.02 | +0.7% | 41% | +1.2% |
| FCPT | 23.32 | +1.1% | 41% | +6.0% |
| MRP | 25.87 | +0.8% | 42% | +15.0% |
| IVT | 31.54 | -0.2% | 42% | +4.9% |
| TRNO | 66.95 | +0.6% | 43% | +4.5% |
| EGP | 197.62 | -0.2% | 44% | +0.6% |
| AKR | 20.21 | -0.2% | 44% | +8.7% |
| KRG | 25.55 | -0.5% | 46% | +3.8% |
| OHI | 47.05 | +0.0% | 48% | +3.1% |
| VMRK | 64.22 | +0.5% | 48% | +4.8% |
| AAT | 21.70 | +0.9% | 48% | +2.0% |
| SBAC | 189.35 | +1.5% | 48% | +1.2% |
| COMP | 10.21 | +1.7% | 51% | +11.8% |
| CDP | 33.13 | +1.3% | 51% | -0.5% |
| HR | 19.32 | +0.8% | 53% | +10.5% |
| REXR | 37.55 | -0.2% | 53% | +1.9% |
| RYN | 21.50 | +0.9% | 53% | +13.2% |
| KRC | 36.04 | +0.6% | 54% | +3.5% |
| ESS | 273.32 | +0.6% | 54% | +1.4% |
| FRT | 112.92 | +0.3% | 54% | +6.2% |
| VTR | 88.92 | -0.8% | 54% | +3.6% |
| DLR | 179.99 | -1.9% | 55% | +2.3% |
| REG | 76.11 | +0.5% | 55% | +3.9% |
| SBRA | 20.44 | -0.6% | 55% | +5.7% |
| BXP | 63.78 | +1.4% | 56% | +7.7% |
| SLG | 49.00 | +0.5% | 56% | +4.3% |
| DOC | 19.98 | -0.7% | 59% | +5.3% |
| VNO | 34.71 | +0.0% | 60% | +5.4% |
| IRM | 113.75 | -0.7% | 63% | +1.1% |
| AMH | 32.42 | +0.4% | 66% | +3.6% |
| BEKE | 17.86 | +1.2% | 67% | -1.2% |
| PECO | 41.19 | -0.1% | 69% | +7.8% |
| BRX | 30.30 | +0.2% | 69% | +9.5% |
| CURB | 29.15 | -0.7% | 69% | +9.9% |
| HIW | 31.07 | +0.5% | 71% | +5.9% |
| EPR | 60.15 | +2.1% | 71% | +8.0% |
| CUZ | 29.64 | +0.5% | 72% | +7.2% |
| LTC | 43.28 | -1.1% | 73% | -0.9% |
| SKT | 39.50 | -0.5% | 73% | +11.5% |
| JOE | 70.36 | -1.0% | 74% | +2.9% |
| FSV | 154.42 | +0.2% | 74% | +13.8% |
| HHH | 83.02 | +0.3% | 74% | +20.9% |
| AMT | 191.64 | +1.0% | 74% | +3.4% |
| JLL | 366.83 | +0.3% | 79% | +20.1% |
| EQIX | 1053.79 | -1.8% | 82% | +6.9% |
| KIM | 25.55 | +0.4% | 84% | +11.5% |
| MAC | 25.07 | -0.8% | 85% | +9.2% |
| PSA | 332.59 | -0.2% | 85% | +11.5% |
| WELL | 244.46 | -0.2% | 85% | +4.1% |
| CCI | 90.83 | +1.3% | 86% | +10.4% |
| PK | 16.17 | -0.5% | 87% | +1.6% |
| CUBE | 44.91 | -0.2% | 87% | +15.2% |
| EXR | 158.50 | +0.2% | 88% | +13.5% |
| AHR | 57.78 | -1.5% | 88% | +8.5% |
| JAN | 31.82 | -1.0% | 89% | +9.5% |
| LAMR | 161.76 | +1.3% | 90% | +7.8% |
| OUT | 33.54 | +1.1% | 90% | +10.4% |
| RHP | 135.13 | -1.0% | 91% | +7.3% |
| SPG | 232.97 | -0.3% | 91% | +13.4% |
| APLE | 19.46 | -0.1% | 91% | +14.1% |
| RLJ | 12.94 | -0.1% | 93% | +11.1% |
| HST | 25.50 | -0.1% | 93% | +6.4% |
| DRH | 14.40 | +0.1% | 93% | +7.3% |
| SHO | 12.79 | +0.7% | 93% | +8.1% |
| PEB | 21.62 | +0.0% | 93% | +10.9% |
| SMA | 39.86 | +1.3% | 96% | +16.7% |
| COLD | 16.69 | +5.0% | 97% | +20.8% |
• = 当日在推送名单
同板块另有 3 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
ARI 截至 11-12(落后 1 个交易日) · EQR 截至 08-21(落后 59 个交易日)⛔ · LXP 截至 11-03(落后 8 个交易日)⛔