CWK
Cushman & Wakefield Common Shares房地产11.83-2.23%52周 10.88~17.40位置 15%
数据截至 2026-10-23 · 首次入选 2026-10-08 · 最近入选 2026-10-08 · 历史入选 1 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
入选日消息 · 10/08
同板块对比 · 房地产
全库同板块 130 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| FRMI | 2.55 | -3.8% | 0% | -43.6% |
| UNIT | 5.07 | -2.3% | 1% | -43.1% |
| OPEN | 1.98 | -2.0% | 1% | -23.0% |
| FR | 54.44 | -1.5% | 2% | -11.0% |
| MPT | 2.70 | -0.4% | 2% | -24.4% |
| NMRK | 11.52 | -2.5% | 3% | -11.8% |
| CBRE | 123.30 | -6.0% | 3% | -8.4% |
| LHAI | 1.05 | +10.5% | 3%⚠ | +2.9% |
| BNL | 17.36 | -1.1% | 4% | -8.2% |
| ABR | 2.92 | -1.4% | 4% | -27.5% |
| BXMT | 10.60 | +0.2% | 5% | -15.2% |
| PMT | 7.04 | +0.4% | 5% | -15.5% |
| GNL | 7.20 | -1.1% | 5% | -15.8% |
| ARI | 6.42 | +1.9% | 6% | +2.9% |
| BFS | 29.35 | -0.6% | 7% | -2.2% |
| FBRT | 6.24 | -0.2% | 7% | -10.5% |
| NXRT | 18.76 | -1.7% | 7% | -4.5% |
| IVR | 5.54 | +0.4% | 7% | -13.6% |
| BXDC | 16.00 | +0.8% | 8% | -16.1% |
| ORC | 5.05 | +3.1% | 8% | -11.6% |
| AGNT | 4.14 | -0.7% | 8% | +14.0% |
| ARR | 12.88 | +1.5% | 9% | -8.7% |
| SAFE | 11.23 | -0.9% | 9% | -8.4% |
| ARE | 43.02 | -0.7% | 9% | -13.8% |
| NLY | 18.35 | +0.1% | 10% | -11.0% |
| STWD | 12.58 | +0.0% | 11% | -12.4% |
| CIGI | 92.89 | -3.7% | 11% | +2.7% |
| WPC | 63.90 | -1.0% | 11% | -3.3% |
| GTY | 28.01 | -1.5% | 11% | -2.3% |
| AGNC | 8.84 | -0.6% | 12% | -8.1% |
| NHI | 67.06 | +0.1% | 13% | +0.2% |
| WY | 19.49 | -1.7% | 13% | -2.6% |
| DX | 10.92 | -1.2% | 13% | -3.7% |
| RYN | 18.65 | -0.4% | 13% | -1.2% |
| ADC | 66.70 | -0.6% | 13% | -1.2% |
| JBGS | 11.57 | +1.6% | 14% | +9.9% |
| VICI | 23.76 | -1.1% | 14% | +1.1% |
| CWK | 11.83 | -2.2% | 15% | -2.7% |
| CSGP | 33.92 | -4.3% | 15% | +20.8% |
| PLD | 126.45 | -0.2% | 16% | -5.0% |
| EFC | 11.73 | +0.9% | 16% | -5.1% |
| AKR | 18.78 | +0.0% | 16% | -2.4% |
| STAG | 36.43 | -0.2% | 17% | -1.0% |
| GLPI | 39.55 | -1.2% | 18% | +2.0% |
| IRT | 14.96 | -1.4% | 18% | +2.3% |
| NTST | 17.35 | +1.9% | 19% | -4.7% |
| MAA | 119.78 | -1.1% | 19% | +1.2% |
| EPRT | 26.67 | +1.6% | 20% | +0.5% |
| FCPT | 22.15 | +0.5% | 21% | -0.2% |
| MRP | 23.86 | -0.5% | 22% | -12.2% |
| DEI | 10.17 | +0.8% | 24% | +3.6% |
| O | 56.89 | -0.3% | 25% | +2.4% |
| NNN | 41.72 | -1.0% | 25% | +1.0% |
| CPT | 102.00 | -0.7% | 27% | +4.0% |
| LINE | 35.36 | +0.8% | 28% | -2.2% |
| RITM• | 9.39 | +8.2% | 28% | +2.8% |
| CSR | 56.97 | -0.8% | 28% | +3.0% |
| HR | 17.95 | +0.1% | 29% | -0.6% |
| ELS | 60.84 | -0.5% | 29% | +2.7% |
| CTRE | 36.62 | +0.0% | 29% | -2.1% |
| JLL | 300.30 | -3.9% | 30% | -6.7% |
| IVT | 30.08 | -0.2% | 31% | -1.5% |
| UDR | 35.84 | -0.9% | 32% | +5.9% |
| HHH | 70.19 | +1.0% | 33% | +2.6% |
| MMI | 27.59 | -2.4% | 35% | -7.3% |
| ADAM | 7.81 | +1.0% | 35% | -4.1% |
| FSV | 143.67 | -2.4% | 35% | +11.7% |
| KRG | 24.68 | -0.4% | 37% | -0.4% |
| CCS | 57.92 | -0.7% | 37% | -7.6% |
| SUI | 120.24 | +0.3% | 37% | +7.1% |
| DEA | 22.67 | +0.4% | 39% | -1.0% |
| VMRK | 63.03 | -0.8% | 39% | +2.5% |
| TRNO | 65.15 | -0.7% | 40% | -1.4% |
| SBAC | 184.75 | +3.6% | 41% | +11.2% |
| DLR | 172.37 | +0.8% | 42% | -3.5% |
| BRX | 28.13 | -0.5% | 42% | +0.2% |
| REG | 73.98 | -0.5% | 42% | +1.0% |
| SBRA | 19.56 | -0.2% | 43% | -1.5% |
| AAT | 21.36 | +0.3% | 44% | -1.0% |
| COMP | 9.75 | -2.2% | 45% | +3.9% |
| IIPR | 54.21 | -0.6% | 46% | -2.4% |
| SKT | 36.44 | +0.9% | 47% | +4.9% |
| EPR | 55.97 | -0.7% | 47% | -1.5% |
| PECO | 38.36 | +0.2% | 47% | +2.6% |
| FRT | 108.72 | -0.1% | 49% | -1.6% |
| DOC | 19.25 | -0.5% | 49% | -5.2% |
| BXP | 62.10 | +1.0% | 49% | -2.1% |
| EGP | 199.02 | -1.8% | 49% | -1.2% |
| INVH | 27.54 | +0.0% | 50% | +3.5% |
| OHI | 46.23 | -0.2% | 53% | -0.1% |
| EXR | 143.41 | +0.2% | 53% | +7.5% |
| BEKE | 17.08 | -0.9% | 54% | +4.6% |
| JAN | 28.31 | -1.2% | 55% | -5.8% |
| VTR | 86.80 | -0.2% | 56% | +0.2% |
| KIM | 23.62 | +0.1% | 56% | +5.3% |
| IRM | 109.96 | -0.6% | 57% | -1.3% |
| EQIX | 955.03 | +0.3% | 57% | -5.3% |
| CDP | 33.93 | +0.3% | 58% | +0.1% |
| CCI | 85.97 | +9.1% | 59% | +26.7% |
| SPG | 211.63 | -0.2% | 59% | +3.3% |
| AMH | 31.92 | +0.1% | 60% | +4.2% |
| REXR | 38.71 | +6.7% | 60% | +3.3% |
| VNO | 34.80 | +1.3% | 60% | +0.2% |
| SLG | 50.14 | +1.9% | 61% | -1.7% |
| KRC | 37.27 | +3.6% | 61% | +8.9% |
| ESS | 278.35 | -1.5% | 61% | +2.5% |
| CUBE | 40.16 | +0.0% | 62% | +6.2% |
| AHR | 53.02 | -0.7% | 64% | +1.9% |
| COLD | 14.47 | +1.8% | 64% | -1.8% |
| CUZ | 28.87 | +0.7% | 66% | +0.8% |
| CURB | 28.86 | +0.0% | 67% | +1.4% |
| HIW | 30.51 | +0.1% | 67% | +1.4% |
| SMA | 35.64 | +0.6% | 67% | +12.3% |
| PSA | 309.89 | +0.2% | 68% | +7.6% |
| AMT | 188.97 | +4.1% | 68% | +11.8% |
| MAC | 24.10 | +0.6% | 76% | +6.4% |
| JOE | 67.57 | -2.7% | 76% | +3.5% |
| WELL | 237.32 | -0.0% | 78% | +2.6% |
| OUT | 31.03 | -1.2% | 78% | +12.2% |
| LAMR | 155.02 | -1.6% | 78% | +7.7% |
| RLJ | 12.06 | -0.7% | 87% | +7.7% |
| RHP | 130.38 | -0.7% | 87% | +7.3% |
| PK | 16.35 | -1.9% | 89% | +6.0% |
| HST | 24.72 | -0.6% | 90% | +10.3% |
| PEB | 20.39 | -1.4% | 92% | +10.7% |
| SHO | 12.51 | -0.7% | 93% | +11.8% |
| LTC | 43.75 | +1.0% | 95% | +1.9% |
| DRH | 13.76 | -0.9% | 96% | +10.2% |
| APLE | 18.04 | -0.7% | 97% | +11.4% |
| LXP | 61.10 | +0.0% | 97% | +0.4% |
• = 当日在推送名单
同板块另有 1 只当日无行情,未列入上表(红色 = 落后超过 3 个交易日,停更 / 停牌 / 可能已退市,价格已过期):
EQR 截至 08-21(落后 44 个交易日)⛔