TLN
Talen Energy公用327.91-1.06%52周 279.77~449.84位置 28%
数据截至 2026-10-23 · 首次入选 2026-10-06 · 最近入选 2026-10-15 · 历史入选 5 次
DATY(EMA21 高/低带)收盘在上沿之上否则 · WAVET(EMA126 高/低带)收盘在上沿之上否则
图上方的图例可点击,单独开关均线和 DDYJ 标记。MA 为收盘价简单均线。DDYJ 基于 ZIG,历史标记会随新数据重绘—— 历史位置不代表当时就标在那里。
周线最后一根为本周未走完的部分。周线的 EMA21/EMA126 按周线根数计算。
入选日消息 · 10/15
同板块对比 · 公用
全库同板块 66 只,按 52 周价格位置升序(不是推荐排序)。⚠ = 52 周高/低超过 20 倍,极可能是拆并股未回补,位置不可信。
| 代码 | 收盘 | 今日 | 位置 | 近20日 |
|---|
| OKLO | 26.35 | -2.4% | 0% | -30.7% |
| FLNC | 5.59 | -1.9% | 0% | -28.8% |
| FRVO | 8.04 | -2.5% | 1% | -47.0% |
| ORA | 87.09 | -1.1% | 2% | -7.0% |
| HE | 8.41 | -3.9% | 2% | -7.6% |
| CTRI | 19.34 | +0.1% | 3% | -5.7% |
| MWH | 21.38 | -0.7% | 4% | -15.2% |
| BEPC | 29.01 | -1.2% | 8% | +1.9% |
| POR | 44.55 | -0.8% | 11% | -4.9% |
| PCG | 12.63 | -2.7% | 12% | +2.4% |
| TAC | 12.22 | -2.3% | 13% | +6.0% |
| BIPC | 37.34 | -0.8% | 18% | +6.8% |
| CWEN | 31.11 | -1.0% | 19% | +4.5% |
| EIX | 57.35 | -0.9% | 20% | +8.9% |
| MDU | 19.22 | -0.8% | 21% | +2.5% |
| AQN | 5.41 | -0.7% | 23% | +8.2% |
| PEG | 72.02 | -1.0% | 27% | +7.5% |
| MGEE | 73.48 | -1.0% | 28% | +4.9% |
| TLN | 327.91 | -1.1% | 28% | +7.7% |
| NEE | 82.10 | +0.2% | 32% | +7.9% |
| SRE | 84.06 | -0.8% | 32% | +7.9% |
| DTE | 131.89 | -0.9% | 34% | +8.6% |
| ES | 67.46 | -0.6% | 34% | +6.0% |
| AVA | 37.69 | -0.1% | 36% | +7.3% |
| FE | 46.15 | -0.7% | 36% | +6.6% |
| EMA | 48.99 | -0.7% | 36% | +2.6% |
| OGS | 77.93 | -0.4% | 37% | +8.5% |
| NGG | 81.86 | -0.9% | 40% | +8.4% |
| PPL | 34.98 | -1.0% | 40% | +9.2% |
| AES | 15.00 | +0.2% | 40% | +0.9% |
| CMS | 69.58 | -1.0% | 40% | +10.5% |
| EXC | 44.43 | -0.9% | 43% | +10.1% |
| LNT | 69.66 | -0.9% | 44% | +9.5% |
| NI | 43.28 | -0.9% | 45% | +9.8% |
| ATO | 172.21 | -1.0% | 46% | +9.5% |
| NWN | 49.87 | -0.1% | 47% | +6.0% |
| SR | 85.24 | -0.4% | 51% | +10.4% |
| AEE | 108.04 | -0.8% | 53% | +8.7% |
| CNP | 41.07 | -0.3% | 53% | +11.5% |
| IDA | 140.68 | -1.0% | 54% | +8.4% |
| CWT | 48.04 | +1.1% | 54% | +4.1% |
| D | 65.20 | -0.3% | 55% | +7.4% |
| NJR | 53.16 | -0.9% | 56% | +5.0% |
| WEC | 111.09 | -0.9% | 56% | +9.5% |
| DUK | 124.98 | -0.3% | 57% | +10.3% |
| ETR | 107.34 | -0.8% | 60% | +8.9% |
| XEL | 78.05 | -1.1% | 60% | +11.8% |
| AEP | 129.69 | -0.7% | 61% | +9.6% |
| SO | 92.89 | -1.0% | 63% | +12.1% |
| HTO | 58.90 | +0.4% | 65% | -5.4% |
| MSEX | 56.03 | +0.4% | 66% | +4.8% |
| TXNM | 58.27 | -0.8% | 68% | -0.4% |
| CPK | 134.28 | +0.1% | 70% | +4.3% |
| UGI | 38.49 | -0.3% | 71% | +5.4% |
| AWR | 85.44 | +0.5% | 72% | +3.2% |
| SBS | 6.40 | +2.1% | 72% | +23.6% |
| OGE | 48.41 | -1.0% | 75% | +8.0% |
| EVRG | 84.43 | -0.6% | 76% | +8.2% |
| PNW | 105.88 | -0.7% | 79% | +15.4% |
| SWX | 91.15 | +0.1% | 81% | +10.6% |
| FTS | 57.95 | +0.1% | 85% | +9.2% |
| AWK | 142.75 | -0.3% | 91% | +9.0% |
| WTRG | 43.11 | -0.4% | 93% | +9.1% |
| ED | 115.74 | -0.4% | 96% | +12.3% |
| BKH | 79.41 | +0.1% | 97% | +12.7% |
| NWE | 77.59 | +0.6% | 98% | +12.7% |
• = 当日在推送名单